조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 117.22 | -1.19 | -1.00% | 117.95 | 118.66 | 116.88 | 2,057,903 |
| 2026-05-19 | 118.41 | -0.2600 | -0.22% | 118.74 | 119.81 | 117.40 | 1,795,080 |
| 2026-05-18 | 118.67 | +1.86 | +1.59% | 116.99 | 118.81 | 116.30 | 1,956,646 |
| 2026-05-15 | 116.81 | +0.4200 | +0.36% | 117.01 | 117.60 | 115.61 | 1,908,534 |
| 2026-05-14 | 116.39 | +0.9100 | +0.79% | 116.00 | 116.93 | 115.42 | 1,757,133 |
| 2026-05-13 | 115.48 | -0.6800 | -0.59% | 115.49 | 116.68 | 114.12 | 1,632,436 |
| 2026-05-12 | 116.16 | +0.6800 | +0.59% | 115.88 | 116.68 | 114.42 | 2,161,693 |
| 2026-05-11 | 115.48 | +2.38 | +2.10% | 113.75 | 115.57 | 113.41 | 2,055,900 |
| 2026-05-08 | 113.10 | -0.5000 | -0.44% | 113.65 | 114.13 | 112.86 | 1,509,181 |
| 2026-05-07 | 113.60 | +0.2000 | +0.18% | 113.19 | 113.75 | 112.00 | 1,888,151 |
| 2026-05-06 | 113.40 | -1.06 | -0.93% | 114.50 | 115.50 | 113.39 | 2,664,204 |
| 2026-05-05 | 114.46 | +1.13 | +1.00% | 113.26 | 114.93 | 112.63 | 2,422,346 |
| 2026-05-04 | 113.33 | +0.4500 | +0.40% | 112.11 | 114.04 | 111.69 | 2,309,596 |
| 2026-05-01 | 112.88 | -0.7900 | -0.69% | 113.85 | 114.90 | 112.65 | 2,283,126 |
| 2026-04-30 | 113.67 | -2.54 | -2.19% | 112.27 | 113.72 | 109.55 | 4,138,052 |
| 2026-04-29 | 116.21 | -0.0800 | -0.07% | 115.94 | 116.75 | 115.40 | 2,355,071 |
| 2026-04-28 | 116.29 | +1.61 | +1.40% | 115.90 | 117.06 | 115.35 | 1,790,047 |
| 2026-04-27 | 114.68 | +0.0600 | +0.05% | 113.78 | 115.59 | 113.35 | 1,796,129 |
| 2026-04-24 | 114.62 | -0.5000 | -0.43% | 114.47 | 115.62 | 113.97 | 1,852,688 |
| 2026-04-23 | 115.12 | +0.3700 | +0.32% | 115.21 | 115.87 | 114.62 | 1,774,491 |