조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.44 | +0.5500 | +0.47% | 116.89 | 117.16 | 115.48 | 1,366,550 |
| 2026-10-12 | 115.89 | +1.35 | +1.18% | 115.15 | 116.48 | 115.00 | 1,499,127 |
| 2026-10-09 | 114.54 | -0.4000 | -0.35% | 114.66 | 115.80 | 114.46 | 1,294,056 |
| 2026-10-08 | 114.94 | +2.20 | +1.95% | 112.77 | 115.72 | 112.47 | 2,087,294 |
| 2026-10-07 | 112.74 | -0.8900 | -0.78% | 113.23 | 113.73 | 112.51 | 1,287,481 |
| 2026-10-06 | 113.63 | +1.25 | +1.11% | 112.47 | 113.85 | 112.02 | 1,924,887 |
| 2026-10-05 | 112.38 | +0.8400 | +0.75% | 111.81 | 112.47 | 110.00 | 1,923,812 |
| 2026-10-02 | 111.54 | +0.3600 | +0.32% | 110.78 | 111.80 | 110.00 | 1,874,053 |
| 2026-10-01 | 111.18 | -0.6000 | -0.54% | 111.74 | 112.01 | 110.66 | 1,471,088 |
| 2026-09-30 | 111.78 | -1.88 | -1.65% | 113.30 | 113.60 | 111.73 | 1,774,352 |
| 2026-09-29 | 113.66 | +0.1100 | +0.10% | 112.75 | 113.69 | 112.17 | 1,510,022 |
| 2026-09-28 | 113.55 | -0.1700 | -0.15% | 114.06 | 114.41 | 113.10 | 1,484,190 |
| 2026-09-25 | 113.72 | -0.2900 | -0.25% | 114.24 | 114.46 | 113.02 | 1,657,785 |
| 2026-09-24 | 114.01 | -1.22 | -1.06% | 115.77 | 116.10 | 113.81 | 1,600,456 |
| 2026-09-23 | 115.23 | +0.6300 | +0.55% | 114.06 | 116.19 | 114.04 | 1,928,682 |
| 2026-09-22 | 114.60 | -0.5800 | -0.50% | 115.02 | 115.06 | 114.12 | 1,997,741 |
| 2026-09-21 | 115.18 | -1.15 | -0.99% | 116.41 | 116.73 | 114.99 | 1,886,389 |
| 2026-09-18 | 116.33 | -0.2700 | -0.23% | 115.57 | 116.82 | 115.10 | 6,747,739 |
| 2026-09-17 | 116.60 | -0.2100 | -0.18% | 117.02 | 117.18 | 115.82 | 1,720,971 |
| 2026-09-16 | 116.81 | -0.7400 | -0.63% | 117.23 | 118.09 | 116.15 | 2,475,690 |