조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 115.47 | -0.7700 | -0.66% | 117.25 | 117.25 | 114.47 | 6,380,129 |
| 2026-06-17 | 116.24 | -1.17 | -1.00% | 116.76 | 117.57 | 116.20 | 3,504,406 |
| 2026-06-16 | 117.41 | +0.4500 | +0.38% | 117.72 | 118.30 | 116.48 | 3,578,526 |
| 2026-06-15 | 116.96 | -0.8400 | -0.71% | 117.08 | 118.10 | 116.66 | 2,439,233 |
| 2026-06-12 | 117.80 | +1.35 | +1.16% | 116.55 | 118.39 | 115.66 | 2,576,875 |
| 2026-06-11 | 116.45 | -0.6600 | -0.56% | 117.87 | 118.21 | 116.27 | 2,645,556 |
| 2026-06-10 | 117.11 | +1.50 | +1.30% | 116.44 | 117.65 | 115.82 | 2,407,504 |
| 2026-06-09 | 115.61 | +0.3700 | +0.32% | 115.10 | 116.57 | 114.42 | 2,787,670 |
| 2026-06-08 | 115.24 | -3.00 | -2.54% | 117.32 | 117.56 | 115.11 | 2,676,854 |
| 2026-06-05 | 118.24 | +2.95 | +2.56% | 116.14 | 118.83 | 114.69 | 2,090,814 |
| 2026-06-04 | 115.29 | +0.7900 | +0.69% | 115.63 | 116.70 | 114.82 | 2,330,056 |
| 2026-06-03 | 114.50 | +0.8700 | +0.77% | 113.48 | 116.38 | 112.75 | 3,931,095 |
| 2026-06-02 | 113.63 | +1.52 | +1.36% | 112.55 | 113.91 | 111.93 | 2,617,870 |
| 2026-06-01 | 112.11 | -0.3100 | -0.28% | 111.84 | 113.05 | 110.54 | 2,281,565 |
| 2026-05-29 | 112.42 | -0.2100 | -0.19% | 112.54 | 113.80 | 111.91 | 6,986,921 |
| 2026-05-28 | 112.63 | -2.22 | -1.93% | 114.39 | 114.99 | 112.56 | 3,037,857 |
| 2026-05-27 | 114.85 | -1.97 | -1.69% | 116.85 | 117.26 | 114.37 | 2,474,745 |
| 2026-05-26 | 116.82 | -1.04 | -0.88% | 117.00 | 117.77 | 116.46 | 2,349,544 |
| 2026-05-22 | 117.86 | +0.0500 | +0.04% | 118.31 | 118.41 | 117.28 | 2,296,174 |
| 2026-05-21 | 117.81 | +0.5900 | +0.50% | 116.00 | 118.12 | 115.81 | 2,851,793 |