조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 114.75 | -1.22 | -1.05% | 115.79 | 116.00 | 114.22 | 1,921,261 |
| 2026-04-21 | 115.97 | +1.30 | +1.13% | 114.83 | 116.70 | 114.76 | 2,928,592 |
| 2026-04-20 | 114.67 | +0.1500 | +0.13% | 114.31 | 115.59 | 113.70 | 1,618,443 |
| 2026-04-17 | 114.52 | +0.8100 | +0.71% | 112.96 | 115.60 | 112.96 | 4,906,316 |
| 2026-04-16 | 113.71 | +0.7300 | +0.65% | 112.70 | 113.90 | 112.21 | 1,726,604 |
| 2026-04-15 | 112.98 | +1.04 | +0.93% | 111.81 | 113.41 | 111.73 | 2,032,084 |
