조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.94 | +1.14 | +6.06% | 19.30 | 20.05 | 18.64 | 10,969,788 |
| 2026-05-19 | 18.80 | -0.9300 | -4.71% | 19.47 | 19.55 | 18.63 | 16,817,167 |
| 2026-05-18 | 19.73 | -0.6900 | -3.38% | 20.78 | 20.82 | 19.63 | 11,950,463 |
| 2026-05-15 | 20.42 | -2.24 | -9.89% | 21.36 | 21.40 | 20.01 | 18,246,007 |
| 2026-05-14 | 22.66 | -1.32 | -5.50% | 23.80 | 23.80 | 22.63 | 13,374,785 |
| 2026-05-13 | 23.98 | -0.2300 | -0.95% | 24.09 | 24.49 | 23.08 | 17,824,020 |
| 2026-05-12 | 24.21 | +0.6300 | +2.67% | 23.00 | 24.51 | 22.27 | 25,141,201 |
| 2026-05-11 | 23.58 | +1.72 | +7.87% | 22.69 | 23.69 | 22.57 | 24,043,046 |
| 2026-05-08 | 21.86 | +0.4900 | +2.29% | 22.01 | 22.28 | 21.05 | 12,920,552 |
| 2026-05-07 | 21.37 | +0.1900 | +0.90% | 22.19 | 23.07 | 21.30 | 21,629,161 |
| 2026-05-06 | 21.18 | +2.08 | +10.89% | 20.45 | 21.45 | 20.42 | 15,324,233 |
| 2026-05-05 | 19.10 | -0.2800 | -1.44% | 19.68 | 19.83 | 19.05 | 6,952,266 |
| 2026-05-04 | 19.38 | -0.4700 | -2.37% | 19.41 | 19.92 | 19.24 | 8,736,855 |
| 2026-05-01 | 19.85 | +0.1400 | +0.71% | 19.51 | 20.28 | 19.46 | 9,207,253 |
| 2026-04-30 | 19.71 | +0.7600 | +4.01% | 19.81 | 19.99 | 19.18 | 9,889,209 |
| 2026-04-29 | 18.95 | -0.5500 | -2.82% | 19.34 | 19.34 | 18.77 | 10,704,705 |
| 2026-04-28 | 19.50 | -0.9800 | -4.79% | 19.90 | 20.09 | 19.29 | 12,231,377 |
| 2026-04-27 | 20.48 | -0.0800 | -0.39% | 20.27 | 20.53 | 19.87 | 7,395,108 |
| 2026-04-24 | 20.56 | +0.3100 | +1.53% | 20.38 | 20.68 | 19.98 | 9,402,242 |
| 2026-04-23 | 20.25 | -0.6600 | -3.16% | 20.45 | 20.66 | 19.43 | 12,165,855 |