조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.33 | -0.6600 | -3.88% | 16.98 | 17.02 | 16.28 | 7,250,452 |
| 2026-10-12 | 16.99 | -0.2900 | -1.68% | 17.03 | 17.12 | 16.88 | 4,482,441 |
| 2026-10-09 | 17.28 | +0.3000 | +1.77% | 17.30 | 17.48 | 17.07 | 9,448,575 |
| 2026-10-08 | 16.98 | +0.3300 | +1.98% | 16.58 | 17.02 | 16.55 | 13,338,284 |
| 2026-10-07 | 16.65 | -0.8900 | -5.07% | 16.80 | 16.96 | 16.44 | 11,450,091 |
| 2026-10-06 | 17.54 | +0.0300 | +0.17% | 17.63 | 17.79 | 17.19 | 9,494,884 |
| 2026-10-05 | 17.51 | -0.1600 | -0.91% | 17.82 | 17.82 | 17.11 | 7,774,472 |
| 2026-10-02 | 17.67 | +0.0100 | +0.06% | 17.99 | 18.07 | 17.44 | 9,155,183 |
| 2026-10-01 | 17.66 | -0.0300 | -0.17% | 17.66 | 17.91 | 17.45 | 8,936,522 |
| 2026-09-30 | 17.69 | -0.3900 | -2.16% | 18.14 | 18.22 | 17.67 | 9,085,901 |
| 2026-09-29 | 18.08 | +0.1300 | +0.72% | 18.04 | 18.11 | 17.60 | 13,683,089 |
| 2026-09-28 | 17.95 | -1.06 | -5.58% | 17.86 | 18.27 | 17.61 | 10,087,820 |
| 2026-09-25 | 19.01 | +0.2500 | +1.33% | 18.76 | 19.12 | 18.51 | 6,029,250 |
| 2026-09-24 | 18.76 | -0.2900 | -1.52% | 18.85 | 18.90 | 18.38 | 8,719,699 |
| 2026-09-23 | 19.05 | -1.27 | -6.25% | 19.62 | 19.72 | 18.89 | 10,638,110 |
| 2026-09-22 | 20.32 | +1.01 | +5.23% | 19.37 | 20.45 | 19.24 | 10,034,615 |
| 2026-09-21 | 19.31 | -0.5300 | -2.67% | 19.96 | 20.09 | 19.02 | 10,516,716 |
| 2026-09-18 | 19.84 | +0.3500 | +1.80% | 19.71 | 19.95 | 19.27 | 12,018,437 |
| 2026-09-17 | 19.49 | +1.16 | +6.33% | 19.25 | 19.64 | 18.97 | 7,590,587 |
| 2026-09-16 | 18.33 | -0.3100 | -1.66% | 19.06 | 19.18 | 17.93 | 11,636,366 |