조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.00 | -0.5500 | -2.96% | 18.41 | 19.10 | 17.85 | 17,398,964 |
| 2026-06-17 | 18.55 | -0.8700 | -4.48% | 19.31 | 20.00 | 18.52 | 14,874,334 |
| 2026-06-16 | 19.42 | +0.5200 | +2.75% | 19.16 | 19.60 | 18.77 | 9,315,667 |
| 2026-06-15 | 18.90 | +1.25 | +7.08% | 19.05 | 19.56 | 18.59 | 13,619,186 |
| 2026-06-12 | 17.65 | +0.7300 | +4.31% | 17.15 | 17.84 | 16.83 | 14,101,316 |
| 2026-06-11 | 16.92 | +1.21 | +7.70% | 15.74 | 16.95 | 15.62 | 16,669,700 |
| 2026-06-10 | 15.71 | -0.8300 | -5.02% | 15.94 | 16.48 | 15.66 | 12,773,605 |
| 2026-06-09 | 16.54 | -0.6300 | -3.67% | 17.36 | 17.43 | 15.66 | 17,423,448 |
| 2026-06-08 | 17.17 | +0.1800 | +1.06% | 17.25 | 17.59 | 16.88 | 10,526,835 |
| 2026-06-05 | 16.99 | -2.78 | -14.06% | 19.06 | 19.06 | 16.83 | 21,347,833 |
| 2026-06-04 | 19.77 | 0.00 | 0.00% | 20.09 | 20.33 | 19.61 | 8,193,973 |
| 2026-06-03 | 19.77 | -1.22 | -5.81% | 20.39 | 20.54 | 19.71 | 9,798,074 |
| 2026-06-02 | 20.99 | +0.1600 | +0.77% | 21.09 | 21.27 | 20.34 | 6,913,833 |
| 2026-06-01 | 20.83 | -0.2500 | -1.19% | 20.46 | 21.06 | 19.79 | 9,819,502 |
| 2026-05-29 | 21.08 | +0.5000 | +2.43% | 20.55 | 21.14 | 20.20 | 10,457,481 |
| 2026-05-28 | 20.58 | +0.9100 | +4.63% | 19.45 | 20.90 | 19.20 | 10,192,239 |
| 2026-05-27 | 19.67 | -0.6100 | -3.01% | 19.58 | 20.15 | 19.48 | 11,270,050 |
| 2026-05-26 | 20.28 | +0.8300 | +4.27% | 19.81 | 20.31 | 19.59 | 10,090,104 |
| 2026-05-22 | 19.45 | -0.4500 | -2.26% | 19.70 | 19.79 | 19.10 | 9,199,093 |
| 2026-05-21 | 19.90 | -0.0400 | -0.20% | 19.38 | 20.37 | 19.25 | 9,356,253 |