조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.15 | +0.0600 | +1.94% | 3.12 | 3.25 | 3.12 | 467,713 |
| 2026-05-19 | 3.09 | -0.0700 | -2.22% | 3.20 | 3.21 | 3.02 | 679,191 |
| 2026-05-18 | 3.16 | -0.4200 | -11.73% | 3.56 | 3.56 | 3.07 | 1,042,442 |
| 2026-05-15 | 3.58 | 0.00 | 0.00% | 3.52 | 3.60 | 3.42 | 511,890 |
| 2026-05-14 | 3.58 | +0.1100 | +3.17% | 3.47 | 3.62 | 3.37 | 434,481 |
| 2026-05-13 | 3.47 | +0.0300 | +0.87% | 3.41 | 3.58 | 3.39 | 575,794 |
| 2026-05-12 | 3.44 | +0.1800 | +5.52% | 3.25 | 3.45 | 3.21 | 799,546 |
| 2026-05-11 | 3.26 | -0.5600 | -14.66% | 3.61 | 3.67 | 3.20 | 2,016,183 |
| 2026-05-08 | 3.82 | +0.0700 | +1.87% | 3.77 | 3.93 | 3.71 | 621,821 |
| 2026-05-07 | 3.75 | -0.1400 | -3.60% | 3.90 | 3.90 | 3.66 | 1,056,973 |
| 2026-05-06 | 3.89 | -0.2800 | -6.71% | 4.20 | 4.24 | 3.85 | 1,548,158 |
| 2026-05-05 | 4.17 | +0.1500 | +3.73% | 4.06 | 4.27 | 4.05 | 877,075 |
| 2026-05-04 | 4.02 | +0.1800 | +4.69% | 3.84 | 4.04 | 3.79 | 740,761 |
| 2026-05-01 | 3.84 | -0.0700 | -1.79% | 3.87 | 3.88 | 3.78 | 518,853 |
| 2026-04-30 | 3.91 | +0.0700 | +1.82% | 3.89 | 4.00 | 3.77 | 582,198 |
| 2026-04-29 | 3.84 | -0.0500 | -1.29% | 3.87 | 3.87 | 3.64 | 572,549 |
| 2026-04-28 | 3.89 | -0.2000 | -4.89% | 4.06 | 4.20 | 3.87 | 672,098 |
| 2026-04-27 | 4.09 | +0.1900 | +4.87% | 3.97 | 4.57 | 3.93 | 1,775,127 |
| 2026-04-24 | 3.90 | +0.1400 | +3.72% | 3.76 | 3.97 | 3.68 | 770,404 |
| 2026-04-23 | 3.76 | -0.1800 | -4.57% | 3.94 | 3.97 | 3.75 | 840,267 |