조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.95 | -0.4800 | -6.46% | 7.30 | 7.34 | 6.81 | 991,684 |
| 2026-10-12 | 7.43 | -0.2400 | -3.13% | 7.63 | 7.66 | 7.39 | 566,025 |
| 2026-10-09 | 7.67 | +0.1300 | +1.72% | 7.50 | 7.79 | 7.38 | 709,652 |
| 2026-10-08 | 7.54 | -0.0300 | -0.40% | 7.57 | 7.66 | 7.24 | 1,215,018 |
| 2026-10-07 | 7.57 | +0.0800 | +1.07% | 7.28 | 7.62 | 7.27 | 1,155,751 |
| 2026-10-06 | 7.49 | -1.24 | -14.20% | 8.49 | 8.49 | 7.47 | 1,527,349 |
| 2026-10-05 | 8.73 | +0.3700 | +4.43% | 8.54 | 8.76 | 8.11 | 956,303 |
| 2026-10-02 | 8.36 | +0.0300 | +0.36% | 8.36 | 8.61 | 8.08 | 1,085,594 |
| 2026-10-01 | 8.33 | -1.60 | -16.11% | 9.95 | 9.99 | 8.28 | 1,951,997 |
| 2026-09-30 | 9.93 | +0.0400 | +0.40% | 9.92 | 10.31 | 9.62 | 1,367,323 |
| 2026-09-29 | 9.89 | +0.4600 | +4.88% | 9.66 | 10.06 | 9.43 | 1,501,456 |
| 2026-09-28 | 9.43 | +0.8900 | +10.42% | 8.71 | 9.71 | 8.47 | 2,766,014 |
| 2026-09-25 | 8.54 | +0.0400 | +0.47% | 8.57 | 8.68 | 8.40 | 672,403 |
| 2026-09-24 | 8.50 | +0.1000 | +1.19% | 8.32 | 8.60 | 8.20 | 636,609 |
| 2026-09-23 | 8.40 | -0.3000 | -3.45% | 8.70 | 8.70 | 8.39 | 610,167 |
| 2026-09-22 | 8.70 | +0.3700 | +4.44% | 8.26 | 8.82 | 8.16 | 994,136 |
| 2026-09-21 | 8.33 | +0.4800 | +6.11% | 7.80 | 8.60 | 7.60 | 1,299,720 |
| 2026-09-18 | 7.85 | +0.6300 | +8.73% | 7.48 | 7.88 | 7.33 | 2,084,681 |
| 2026-09-17 | 7.22 | +0.0100 | +0.14% | 7.31 | 7.40 | 7.09 | 765,417 |
| 2026-09-16 | 7.21 | +0.0500 | +0.70% | 7.25 | 7.33 | 7.06 | 687,079 |