조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.00 | +0.0400 | +1.35% | 3.00 | 3.10 | 2.91 | 868,396 |
| 2026-06-17 | 2.96 | -0.0200 | -0.67% | 3.02 | 3.05 | 2.86 | 724,047 |
| 2026-06-16 | 2.98 | -0.2700 | -8.31% | 3.26 | 3.39 | 2.97 | 836,459 |
| 2026-06-15 | 3.25 | -0.0500 | -1.52% | 3.36 | 3.44 | 3.24 | 455,024 |
| 2026-06-12 | 3.30 | -0.0900 | -2.65% | 3.40 | 3.45 | 3.29 | 505,335 |
| 2026-06-11 | 3.39 | +0.3200 | +10.42% | 3.09 | 3.42 | 3.04 | 1,214,733 |
| 2026-06-10 | 3.07 | -0.0400 | -1.29% | 3.11 | 3.17 | 3.06 | 759,000 |
| 2026-06-09 | 3.11 | -0.0300 | -0.96% | 3.20 | 3.31 | 3.11 | 499,225 |
| 2026-06-08 | 3.14 | -0.0900 | -2.79% | 3.30 | 3.32 | 3.12 | 367,663 |
| 2026-06-05 | 3.23 | -0.1650 | -4.86% | 3.38 | 3.38 | 3.19 | 434,606 |
| 2026-06-04 | 3.40 | +0.1750 | +5.43% | 3.23 | 3.48 | 3.23 | 514,785 |
| 2026-06-03 | 3.22 | -0.1600 | -4.73% | 3.36 | 3.43 | 3.21 | 467,032 |
| 2026-06-02 | 3.38 | -0.1000 | -2.87% | 3.44 | 3.52 | 3.36 | 413,049 |
| 2026-06-01 | 3.48 | -0.0200 | -0.57% | 3.52 | 3.53 | 3.33 | 864,631 |
| 2026-05-29 | 3.50 | +0.1000 | +2.94% | 3.41 | 3.50 | 3.30 | 617,262 |
| 2026-05-28 | 3.40 | -0.0100 | -0.29% | 3.41 | 3.45 | 3.29 | 670,613 |
| 2026-05-27 | 3.41 | +0.0900 | +2.71% | 3.36 | 3.53 | 3.34 | 466,634 |
| 2026-05-26 | 3.32 | +0.2100 | +6.75% | 3.14 | 3.42 | 3.14 | 703,044 |
| 2026-05-22 | 3.11 | -0.0500 | -1.58% | 3.30 | 3.36 | 3.05 | 901,410 |
| 2026-05-21 | 3.16 | +0.0100 | +0.32% | 3.12 | 3.21 | 3.08 | 435,655 |