조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.22 | +0.5900 | +0.60% | 97.69 | 98.28 | 97.67 | 9,863,132 |
| 2026-05-19 | 97.63 | -0.3800 | -0.39% | 97.65 | 97.80 | 97.52 | 8,945,503 |
| 2026-05-18 | 98.01 | -0.0100 | -0.01% | 98.11 | 98.21 | 97.86 | 7,774,550 |
| 2026-05-15 | 98.02 | -0.6200 | -0.63% | 98.14 | 98.20 | 98.01 | 8,026,908 |
| 2026-05-14 | 98.64 | -0.0300 | -0.03% | 98.86 | 98.89 | 98.63 | 5,124,043 |
| 2026-05-13 | 98.67 | +0.0400 | +0.04% | 98.62 | 98.69 | 98.48 | 5,396,308 |
| 2026-05-12 | 98.63 | -0.2900 | -0.29% | 98.71 | 98.73 | 98.61 | 6,336,367 |
| 2026-05-11 | 98.92 | -0.2600 | -0.26% | 99.05 | 99.11 | 98.92 | 6,848,275 |
| 2026-05-08 | 99.18 | +0.2300 | +0.23% | 99.21 | 99.26 | 99.13 | 8,205,018 |
| 2026-05-07 | 98.95 | -0.2400 | -0.24% | 99.34 | 99.39 | 98.90 | 10,903,136 |
| 2026-05-06 | 99.19 | +0.4200 | +0.43% | 99.12 | 99.22 | 99.06 | 6,968,841 |
| 2026-05-05 | 98.77 | +0.1800 | +0.18% | 98.70 | 98.85 | 98.66 | 10,045,692 |
| 2026-05-04 | 98.59 | -0.3100 | -0.31% | 98.77 | 98.80 | 98.41 | 7,580,407 |
| 2026-05-01 | 98.90 | -0.2000 | -0.20% | 98.84 | 99.13 | 98.78 | 11,661,616 |
| 2026-04-30 | 99.10 | +0.1400 | +0.14% | 99.15 | 99.22 | 99.03 | 13,320,143 |
| 2026-04-29 | 98.96 | -0.4400 | -0.44% | 99.23 | 99.23 | 98.88 | 6,764,328 |
| 2026-04-28 | 99.40 | -0.0400 | -0.04% | 99.34 | 99.41 | 99.27 | 8,672,858 |
| 2026-04-27 | 99.44 | -0.1500 | -0.15% | 99.52 | 99.58 | 99.36 | 7,852,013 |
| 2026-04-24 | 99.59 | +0.1400 | +0.14% | 99.40 | 99.64 | 99.32 | 4,791,849 |
| 2026-04-23 | 99.45 | -0.1600 | -0.16% | 99.60 | 99.70 | 99.29 | 5,063,494 |