조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.90 | +0.2900 | +0.29% | 99.00 | 99.11 | 98.87 | 4,635,657 |
| 2026-06-17 | 98.61 | -0.3600 | -0.36% | 99.00 | 99.07 | 98.57 | 9,348,575 |
| 2026-06-16 | 98.97 | +0.1200 | +0.12% | 98.90 | 99.09 | 98.88 | 6,353,242 |
| 2026-06-15 | 98.85 | +0.0900 | +0.09% | 98.96 | 99.03 | 98.82 | 7,115,765 |
| 2026-06-12 | 98.76 | -0.1200 | -0.12% | 98.73 | 98.82 | 98.59 | 6,317,034 |
| 2026-06-11 | 98.88 | +0.5700 | +0.58% | 98.39 | 98.92 | 98.34 | 7,137,770 |
| 2026-06-10 | 98.31 | -0.0600 | -0.06% | 98.42 | 98.48 | 98.22 | 4,781,004 |
| 2026-06-09 | 98.37 | +0.2000 | +0.20% | 98.33 | 98.42 | 98.22 | 14,475,607 |
| 2026-06-08 | 98.17 | 0.00 | 0.00% | 98.40 | 98.43 | 98.15 | 8,965,395 |
| 2026-06-05 | 98.17 | -0.4900 | -0.50% | 98.33 | 98.37 | 98.17 | 13,805,498 |
| 2026-06-04 | 98.66 | +0.1600 | +0.16% | 98.71 | 99.00 | 98.61 | 7,001,328 |
| 2026-06-03 | 98.50 | -0.2100 | -0.21% | 98.51 | 98.59 | 98.41 | 7,331,019 |
| 2026-06-02 | 98.71 | +0.0300 | +0.03% | 98.80 | 98.84 | 98.66 | 6,863,325 |
| 2026-06-01 | 98.68 | -0.3800 | -0.38% | 98.44 | 98.70 | 98.36 | 8,816,658 |
| 2026-05-29 | 99.06 | +0.0600 | +0.06% | 99.09 | 99.19 | 99.02 | 8,936,781 |
| 2026-05-28 | 99.00 | +0.2000 | +0.20% | 98.82 | 99.10 | 98.77 | 10,302,760 |
| 2026-05-27 | 98.80 | +0.0800 | +0.08% | 98.81 | 98.90 | 98.76 | 6,899,979 |
| 2026-05-26 | 98.72 | +0.2800 | +0.28% | 98.78 | 98.85 | 98.61 | 5,334,787 |
| 2026-05-22 | 98.44 | +0.1000 | +0.10% | 98.49 | 98.51 | 98.19 | 6,950,638 |
| 2026-05-21 | 98.34 | +0.1200 | +0.12% | 97.97 | 98.34 | 97.84 | 7,072,651 |