조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 99.61 | +0.1400 | +0.14% | 99.77 | 99.77 | 99.58 | 7,874,055 |
| 2026-04-21 | 99.47 | -0.3700 | -0.37% | 99.77 | 99.77 | 99.47 | 7,583,618 |
| 2026-04-20 | 99.84 | -0.0100 | -0.01% | 99.88 | 99.88 | 99.70 | 5,687,892 |
| 2026-04-17 | 99.85 | +0.3700 | +0.37% | 99.89 | 100.00 | 99.81 | 5,614,179 |
| 2026-04-16 | 99.48 | -0.1400 | -0.14% | 99.73 | 99.75 | 99.41 | 10,659,933 |
| 2026-04-15 | 99.62 | -0.1600 | -0.16% | 99.68 | 99.70 | 99.55 | 6,536,975 |