조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 94.71 | +0.0500 | +0.05% | 94.81 | 94.81 | 94.64 | 9,543,218 |
| 2026-10-12 | 94.66 | +0.0700 | +0.07% | 94.54 | 94.67 | 94.53 | 9,082,789 |
| 2026-10-09 | 94.59 | -0.0400 | -0.04% | 94.53 | 94.64 | 94.42 | 10,045,527 |
| 2026-10-08 | 94.63 | +0.3200 | +0.34% | 94.24 | 94.63 | 94.14 | 11,231,032 |
| 2026-10-07 | 94.31 | -0.0500 | -0.05% | 93.89 | 94.41 | 93.87 | 14,121,329 |
| 2026-10-06 | 94.36 | +0.2300 | +0.24% | 94.25 | 94.45 | 94.19 | 13,705,671 |
| 2026-10-05 | 94.13 | -0.1200 | -0.13% | 94.15 | 94.23 | 93.93 | 16,872,897 |
| 2026-10-02 | 94.25 | -0.1700 | -0.18% | 94.65 | 94.74 | 94.17 | 14,450,355 |
| 2026-10-01 | 94.42 | -0.1200 | -0.13% | 93.96 | 94.56 | 93.84 | 17,711,132 |
| 2026-09-30 | 94.54 | -0.0600 | -0.06% | 94.74 | 94.75 | 94.35 | 17,334,021 |
| 2026-09-29 | 94.60 | -0.0500 | -0.05% | 94.65 | 94.70 | 94.33 | 16,726,799 |
| 2026-09-28 | 94.65 | -0.4700 | -0.49% | 94.71 | 94.83 | 94.48 | 14,249,403 |
| 2026-09-25 | 95.12 | +0.1700 | +0.18% | 95.00 | 95.17 | 94.74 | 15,486,823 |
| 2026-09-24 | 94.95 | -0.4600 | -0.48% | 95.47 | 95.53 | 94.93 | 10,688,723 |
| 2026-09-23 | 95.41 | -0.8400 | -0.87% | 96.08 | 96.09 | 95.25 | 17,281,654 |
| 2026-09-22 | 96.25 | +0.0400 | +0.04% | 96.27 | 96.31 | 96.09 | 7,162,669 |
| 2026-09-21 | 96.21 | +0.2500 | +0.26% | 96.20 | 96.24 | 96.11 | 9,197,627 |
| 2026-09-18 | 95.96 | -0.3700 | -0.38% | 96.07 | 96.07 | 95.93 | 6,148,700 |
| 2026-09-17 | 96.33 | +0.5200 | +0.54% | 96.21 | 96.33 | 96.12 | 8,035,782 |
| 2026-09-16 | 95.81 | -0.0400 | -0.04% | 96.02 | 96.23 | 95.79 | 9,612,152 |
iShares Core U.S. Aggregate Bond ETF 게시판 0
글쓰기