조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.52 | +0.9600 | +2.49% | 39.05 | 40.05 | 38.22 | 3,353,242 |
| 2026-05-19 | 38.56 | -1.74 | -4.32% | 39.55 | 39.55 | 38.32 | 2,768,290 |
| 2026-05-18 | 40.30 | +0.0700 | +0.17% | 40.31 | 41.40 | 40.03 | 1,229,918 |
| 2026-05-15 | 40.23 | -3.23 | -7.43% | 41.65 | 41.83 | 39.60 | 3,282,698 |
| 2026-05-14 | 43.46 | -0.1900 | -0.44% | 43.36 | 43.78 | 42.61 | 1,800,566 |
| 2026-05-13 | 43.65 | -0.8200 | -1.84% | 43.93 | 44.25 | 43.14 | 2,674,675 |
| 2026-05-12 | 44.47 | +0.5700 | +1.30% | 43.02 | 44.73 | 42.20 | 2,185,618 |
| 2026-05-11 | 43.90 | +0.5200 | +1.20% | 43.83 | 45.10 | 43.48 | 3,125,722 |
| 2026-05-08 | 43.38 | +1.01 | +2.38% | 42.93 | 44.04 | 42.42 | 2,942,793 |
| 2026-05-07 | 42.37 | +0.3700 | +0.88% | 43.22 | 44.58 | 42.19 | 6,206,181 |
| 2026-05-06 | 42.00 | +3.12 | +8.02% | 40.86 | 42.89 | 40.71 | 4,776,342 |
| 2026-05-05 | 38.88 | -0.1800 | -0.46% | 39.70 | 39.93 | 38.81 | 2,139,738 |
| 2026-05-04 | 39.06 | -0.3600 | -0.91% | 39.00 | 39.42 | 38.55 | 3,317,703 |
| 2026-05-01 | 39.42 | -0.5200 | -1.30% | 39.98 | 40.49 | 39.33 | 3,891,670 |
| 2026-04-30 | 39.94 | -0.9900 | -2.42% | 41.70 | 41.76 | 39.40 | 6,497,610 |
| 2026-04-29 | 40.93 | -0.7800 | -1.87% | 41.63 | 41.63 | 40.26 | 4,900,121 |
| 2026-04-28 | 41.71 | -1.85 | -4.25% | 42.43 | 42.92 | 41.27 | 3,863,974 |
| 2026-04-27 | 43.56 | -1.60 | -3.54% | 44.62 | 44.85 | 43.47 | 2,903,362 |
| 2026-04-24 | 45.16 | +1.18 | +2.68% | 44.41 | 45.44 | 43.70 | 3,011,680 |
| 2026-04-23 | 43.98 | -1.18 | -2.61% | 44.44 | 45.00 | 42.71 | 3,168,672 |