조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.90 | -0.5700 | -1.76% | 32.68 | 32.84 | 31.51 | 2,730,907 |
| 2026-10-12 | 32.47 | -0.4300 | -1.31% | 32.40 | 32.67 | 32.24 | 875,440 |
| 2026-10-09 | 32.90 | +0.6800 | +2.11% | 32.78 | 33.13 | 32.61 | 1,959,066 |
| 2026-10-08 | 32.22 | +0.6900 | +2.19% | 31.46 | 32.31 | 31.40 | 2,727,516 |
| 2026-10-07 | 31.53 | -1.20 | -3.67% | 31.64 | 31.92 | 31.18 | 2,825,395 |
| 2026-10-06 | 32.73 | +0.4200 | +1.30% | 32.56 | 33.00 | 32.14 | 2,337,159 |
| 2026-10-05 | 32.31 | -0.1500 | -0.46% | 32.56 | 32.56 | 31.72 | 2,682,491 |
| 2026-10-02 | 32.46 | +0.5700 | +1.79% | 32.46 | 32.62 | 31.79 | 3,125,554 |
| 2026-10-01 | 31.89 | -0.5000 | -1.54% | 32.40 | 32.48 | 31.86 | 3,185,484 |
| 2026-09-30 | 32.39 | -0.6500 | -1.97% | 33.43 | 33.53 | 32.34 | 2,943,824 |
| 2026-09-29 | 33.04 | +0.3200 | +0.98% | 32.93 | 33.29 | 32.58 | 4,066,597 |
| 2026-09-28 | 32.72 | -1.78 | -5.16% | 32.60 | 33.26 | 32.11 | 5,147,309 |
| 2026-09-25 | 34.50 | +0.4000 | +1.17% | 34.15 | 34.59 | 33.82 | 3,264,649 |
| 2026-09-24 | 34.10 | -0.3900 | -1.13% | 33.96 | 34.22 | 33.48 | 4,459,410 |
| 2026-09-23 | 34.49 | -1.80 | -4.96% | 35.15 | 35.32 | 34.33 | 4,358,450 |
| 2026-09-22 | 36.29 | +1.08 | +3.07% | 35.22 | 36.42 | 35.12 | 4,539,745 |
| 2026-09-21 | 35.21 | -0.5100 | -1.43% | 35.64 | 35.65 | 34.79 | 2,658,249 |
| 2026-09-18 | 35.72 | -0.0400 | -0.11% | 36.03 | 36.10 | 35.29 | 6,834,109 |
| 2026-09-17 | 35.76 | +1.31 | +3.80% | 35.61 | 36.18 | 34.99 | 3,197,825 |
| 2026-09-16 | 34.45 | -0.7200 | -2.05% | 36.00 | 36.02 | 33.97 | 5,561,179 |