조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.34 | -0.9700 | -2.60% | 37.24 | 38.42 | 35.68 | 5,937,153 |
| 2026-06-17 | 37.31 | -1.11 | -2.89% | 38.27 | 39.56 | 37.29 | 5,418,622 |
| 2026-06-16 | 38.42 | +0.7800 | +2.07% | 37.97 | 38.77 | 37.68 | 2,920,845 |
| 2026-06-15 | 37.64 | +2.44 | +6.93% | 37.33 | 38.72 | 37.29 | 6,020,810 |
| 2026-06-12 | 35.20 | +0.7100 | +2.06% | 34.94 | 35.59 | 34.29 | 3,682,397 |
| 2026-06-11 | 34.49 | +1.48 | +4.48% | 32.99 | 34.86 | 32.86 | 6,032,569 |
| 2026-06-10 | 33.01 | -1.99 | -5.69% | 33.83 | 34.82 | 32.87 | 4,831,364 |
| 2026-06-09 | 35.00 | -0.8700 | -2.43% | 36.31 | 36.35 | 33.62 | 5,539,870 |
| 2026-06-08 | 35.87 | +0.3500 | +0.99% | 35.73 | 36.46 | 35.52 | 4,604,678 |
| 2026-06-05 | 35.52 | -3.09 | -8.00% | 37.69 | 37.69 | 35.38 | 5,220,341 |
| 2026-06-04 | 38.61 | +0.8100 | +2.14% | 38.70 | 39.19 | 38.28 | 2,746,979 |
| 2026-06-03 | 37.80 | -1.81 | -4.57% | 38.85 | 38.97 | 37.70 | 2,824,207 |
| 2026-06-02 | 39.61 | +0.0600 | +0.15% | 39.79 | 40.14 | 38.84 | 2,470,029 |
| 2026-06-01 | 39.55 | -1.25 | -3.06% | 39.67 | 40.08 | 38.40 | 3,936,377 |
| 2026-05-29 | 40.80 | +1.28 | +3.24% | 39.40 | 41.17 | 38.99 | 3,293,128 |
| 2026-05-28 | 39.52 | +1.04 | +2.70% | 38.14 | 39.98 | 37.28 | 3,304,214 |
| 2026-05-27 | 38.48 | -1.76 | -4.37% | 38.97 | 39.54 | 38.45 | 2,405,378 |
| 2026-05-26 | 40.24 | +1.90 | +4.96% | 39.70 | 40.34 | 39.31 | 2,349,202 |
| 2026-05-22 | 38.34 | -0.9100 | -2.32% | 39.07 | 39.34 | 38.29 | 2,207,971 |
| 2026-05-21 | 39.25 | -0.2700 | -0.68% | 38.85 | 40.07 | 38.59 | 1,843,868 |