조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.22 | 1.14 | 98,514 |
| 2026-05-19 | 1.20 | +0.0400 | +3.45% | 1.15 | 1.21 | 1.14 | 104,994 |
| 2026-05-18 | 1.16 | +0.0600 | +5.45% | 1.12 | 1.23 | 1.12 | 224,684 |
| 2026-05-15 | 1.10 | -0.0700 | -5.98% | 1.20 | 1.20 | 1.09 | 146,349 |
| 2026-05-14 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 1.13 | 102,013 |
| 2026-05-13 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.23 | 1.16 | 111,543 |
| 2026-05-12 | 1.21 | +0.0300 | +2.54% | 1.20 | 1.23 | 1.17 | 133,109 |
| 2026-05-11 | 1.18 | +0.0500 | +4.42% | 1.11 | 1.23 | 1.11 | 158,853 |
| 2026-05-08 | 1.13 | +0.0400 | +3.67% | 1.07 | 1.16 | 1.06 | 198,732 |
| 2026-05-07 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.12 | 1.08 | 124,820 |
| 2026-05-06 | 1.11 | -0.0500 | -4.31% | 1.16 | 1.18 | 1.11 | 173,915 |
| 2026-05-05 | 1.16 | -0.0300 | -2.52% | 1.20 | 1.21 | 1.12 | 197,345 |
| 2026-05-04 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.16 | 163,353 |
| 2026-05-01 | 1.19 | -0.0200 | -1.65% | 1.20 | 1.24 | 1.18 | 115,601 |
| 2026-04-30 | 1.21 | +0.0500 | +4.31% | 1.16 | 1.22 | 1.14 | 201,716 |
| 2026-04-29 | 1.16 | -0.0700 | -5.69% | 1.18 | 1.22 | 1.14 | 337,419 |
| 2026-04-28 | 1.23 | -0.0200 | -1.60% | 1.28 | 1.29 | 1.20 | 179,150 |
| 2026-04-27 | 1.25 | +0.1000 | +8.70% | 1.15 | 1.28 | 1.15 | 311,698 |
| 2026-04-24 | 1.15 | -0.1000 | -8.00% | 1.21 | 1.22 | 1.14 | 197,194 |
| 2026-04-23 | 1.25 | -0.0100 | -0.79% | 1.29 | 1.29 | 1.15 | 294,656 |