조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8979 | -0.0221 | -2.40% | 0.9150 | 0.9469 | 0.8800 | 91,828 |
| 2026-10-12 | 0.9200 | -0.0300 | -3.16% | 0.9800 | 1.00 | 0.9200 | 56,770 |
| 2026-10-09 | 0.9500 | +0.0100 | +1.06% | 0.9999 | 1.01 | 0.9300 | 169,076 |
| 2026-10-08 | 0.9400 | +0.0295 | +3.24% | 0.9445 | 0.9607 | 0.9210 | 83,170 |
| 2026-10-07 | 0.9105 | -0.0407 | -4.28% | 0.9747 | 0.9747 | 0.9077 | 134,888 |
| 2026-10-06 | 0.9512 | -0.0088 | -0.92% | 0.9603 | 1.04 | 0.9447 | 82,725 |
| 2026-10-05 | 0.9600 | -0.0400 | -4.00% | 1.03 | 1.03 | 0.9600 | 126,884 |
| 2026-10-02 | 1.00 | +0.0364 | +3.78% | 1.06 | 1.10 | 0.9800 | 124,459 |
| 2026-10-01 | 0.9636 | -0.1264 | -11.60% | 1.12 | 1.17 | 0.9636 | 261,685 |
| 2026-09-30 | 1.09 | -0.0900 | -7.63% | 1.20 | 1.22 | 1.09 | 113,718 |
| 2026-09-29 | 1.18 | -0.0500 | -4.07% | 1.23 | 1.25 | 1.18 | 38,156 |
| 2026-09-28 | 1.23 | -0.1100 | -8.21% | 1.36 | 1.43 | 1.21 | 153,418 |
| 2026-09-25 | 1.34 | +0.0600 | +4.69% | 1.27 | 1.36 | 1.25 | 157,984 |
| 2026-09-24 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.20 | 108,018 |
| 2026-09-23 | 1.28 | +0.0600 | +4.92% | 1.24 | 1.28 | 1.23 | 52,694 |
| 2026-09-22 | 1.22 | +0.0100 | +0.83% | 1.25 | 1.28 | 1.21 | 117,842 |
| 2026-09-21 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.28 | 1.21 | 165,835 |
| 2026-09-18 | 1.23 | +0.0700 | +6.03% | 1.20 | 1.23 | 1.15 | 225,627 |
| 2026-09-17 | 1.16 | +0.0400 | +3.57% | 1.17 | 1.22 | 1.16 | 110,767 |
| 2026-09-16 | 1.12 | -0.0500 | -4.27% | 1.19 | 1.22 | 1.12 | 135,733 |