조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.10 | -0.0100 | -0.90% | 1.18 | 1.18 | 1.10 | 264,923 |
| 2026-06-17 | 1.11 | -0.0400 | -3.48% | 1.12 | 1.15 | 1.09 | 264,901 |
| 2026-06-16 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.16 | 1.11 | 152,897 |
| 2026-06-15 | 1.14 | -0.0100 | -0.87% | 1.16 | 1.18 | 1.12 | 142,715 |
| 2026-06-12 | 1.15 | +0.0400 | +3.60% | 1.11 | 1.20 | 1.11 | 176,204 |
| 2026-06-11 | 1.11 | -0.0600 | -5.13% | 1.18 | 1.19 | 1.10 | 384,270 |
| 2026-06-10 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.24 | 1.16 | 503,920 |
| 2026-06-09 | 1.16 | -0.0300 | -2.52% | 1.17 | 1.20 | 1.14 | 214,813 |
| 2026-06-08 | 1.19 | +0.1200 | +11.21% | 1.14 | 1.19 | 1.09 | 201,568 |
| 2026-06-05 | 1.07 | -0.0800 | -6.96% | 1.15 | 1.16 | 1.06 | 178,475 |
| 2026-06-04 | 1.15 | +0.0200 | +1.77% | 1.12 | 1.18 | 1.12 | 135,160 |
| 2026-06-03 | 1.13 | -0.0400 | -3.42% | 1.17 | 1.20 | 1.13 | 88,701 |
| 2026-06-02 | 1.17 | 0.00 | 0.00% | 1.17 | 1.20 | 1.14 | 117,199 |
| 2026-06-01 | 1.17 | 0.00 | 0.00% | 1.16 | 1.28 | 1.16 | 223,001 |
| 2026-05-29 | 1.17 | 0.00 | 0.00% | 1.17 | 1.20 | 1.14 | 83,443 |
| 2026-05-28 | 1.17 | +0.0500 | +4.46% | 1.12 | 1.19 | 1.12 | 187,623 |
| 2026-05-27 | 1.12 | -0.0300 | -2.61% | 1.16 | 1.16 | 1.12 | 125,106 |
| 2026-05-26 | 1.15 | -0.0400 | -3.36% | 1.18 | 1.20 | 1.14 | 84,243 |
| 2026-05-22 | 1.19 | +0.0400 | +3.48% | 1.15 | 1.20 | 1.15 | 68,381 |
| 2026-05-21 | 1.15 | -0.0200 | -1.71% | 1.18 | 1.19 | 1.13 | 74,558 |