조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.70 | +0.1900 | +1.81% | 10.58 | 10.82 | 10.49 | 38,019 |
| 2026-05-19 | 10.51 | -0.0500 | -0.47% | 10.42 | 10.70 | 10.23 | 29,563 |
| 2026-05-18 | 10.56 | +0.0100 | +0.09% | 10.25 | 10.57 | 10.10 | 64,394 |
| 2026-05-15 | 10.55 | -0.4900 | -4.44% | 11.03 | 11.03 | 10.40 | 42,830 |
| 2026-05-14 | 11.04 | -0.1400 | -1.25% | 11.21 | 12.27 | 10.82 | 123,899 |
| 2026-05-13 | 11.18 | -0.9000 | -7.45% | 11.95 | 12.06 | 10.91 | 50,373 |
| 2026-05-12 | 12.08 | -0.1000 | -0.82% | 12.15 | 12.44 | 11.48 | 90,400 |
| 2026-05-11 | 12.18 | +0.0500 | +0.41% | 12.04 | 12.34 | 11.63 | 119,424 |
| 2026-05-08 | 12.13 | +0.7100 | +6.22% | 11.40 | 12.75 | 11.19 | 107,862 |
| 2026-05-07 | 11.42 | -0.8200 | -6.70% | 12.29 | 12.49 | 11.30 | 71,147 |
| 2026-05-06 | 12.24 | -0.2600 | -2.08% | 12.56 | 13.75 | 11.82 | 149,882 |
| 2026-05-05 | 12.50 | +0.3950 | +3.26% | 12.13 | 12.69 | 11.55 | 100,647 |
| 2026-05-04 | 12.11 | +0.9150 | +8.18% | 11.24 | 12.16 | 11.01 | 44,876 |
| 2026-05-01 | 11.19 | +0.3400 | +3.13% | 10.86 | 11.23 | 10.53 | 53,733 |
| 2026-04-30 | 10.85 | +0.1100 | +1.02% | 10.56 | 10.91 | 10.56 | 47,128 |
| 2026-04-29 | 10.74 | +0.1000 | +0.94% | 10.79 | 10.91 | 10.30 | 72,024 |
| 2026-04-28 | 10.64 | -0.6800 | -6.01% | 11.35 | 11.62 | 10.35 | 135,414 |
| 2026-04-27 | 11.32 | +0.2700 | +2.44% | 11.89 | 12.65 | 11.10 | 197,927 |
| 2026-04-24 | 11.05 | +0.3500 | +3.27% | 10.58 | 11.16 | 10.36 | 59,615 |
| 2026-04-23 | 10.70 | +0.1500 | +1.42% | 10.77 | 10.77 | 10.24 | 84,761 |