조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.98 | +0.8800 | +8.71% | 10.10 | 11.41 | 10.01 | 188,963 |
| 2026-06-17 | 10.10 | +0.1000 | +1.00% | 9.98 | 10.59 | 9.86 | 116,748 |
| 2026-06-16 | 10.00 | 0.00 | 0.00% | 10.31 | 10.49 | 9.79 | 102,684 |
| 2026-06-15 | 10.00 | +0.3900 | +4.06% | 9.89 | 10.14 | 9.46 | 158,923 |
| 2026-06-12 | 9.61 | -0.2700 | -2.73% | 10.08 | 10.28 | 9.47 | 80,724 |
| 2026-06-11 | 9.88 | -0.4500 | -4.36% | 10.00 | 10.36 | 9.70 | 136,105 |
| 2026-06-10 | 10.33 | +0.5300 | +5.41% | 9.96 | 10.67 | 9.91 | 97,030 |
| 2026-06-09 | 9.80 | -0.5100 | -4.95% | 10.50 | 10.61 | 9.22 | 132,041 |
| 2026-06-08 | 10.31 | +0.3900 | +3.93% | 10.23 | 10.82 | 8.75 | 304,419 |
| 2026-06-05 | 9.92 | -1.97 | -16.57% | 11.96 | 11.96 | 9.86 | 97,772 |
| 2026-06-04 | 11.89 | -0.1100 | -0.92% | 12.00 | 12.55 | 11.28 | 125,434 |
| 2026-06-03 | 12.00 | +0.2000 | +1.69% | 11.82 | 13.00 | 11.61 | 88,508 |
| 2026-06-02 | 11.80 | +0.3600 | +3.15% | 11.19 | 11.98 | 11.05 | 51,887 |
| 2026-06-01 | 11.44 | +0.1900 | +1.69% | 11.35 | 11.71 | 11.17 | 31,529 |
| 2026-05-29 | 11.25 | -0.2900 | -2.51% | 11.38 | 11.55 | 11.05 | 17,438 |
| 2026-05-28 | 11.54 | -0.1300 | -1.11% | 11.70 | 12.32 | 11.17 | 37,247 |
| 2026-05-27 | 11.67 | +0.6200 | +5.61% | 11.28 | 11.85 | 10.82 | 55,302 |
| 2026-05-26 | 11.05 | -0.4500 | -3.91% | 11.77 | 11.77 | 11.00 | 87,434 |
| 2026-05-22 | 11.50 | +0.5600 | +5.12% | 11.05 | 11.55 | 10.98 | 34,113 |
| 2026-05-21 | 10.94 | +0.2400 | +2.24% | 10.55 | 11.03 | 10.55 | 27,861 |