조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.81 | -0.2800 | -3.08% | 9.05 | 9.35 | 8.73 | 58,538 |
| 2026-10-12 | 9.09 | +0.0100 | +0.11% | 9.18 | 9.65 | 9.05 | 59,310 |
| 2026-10-09 | 9.08 | -0.1400 | -1.52% | 9.36 | 9.49 | 8.92 | 102,314 |
| 2026-10-08 | 9.22 | +0.4200 | +4.77% | 8.88 | 9.45 | 8.56 | 225,189 |
| 2026-10-07 | 8.80 | -0.0400 | -0.45% | 8.95 | 9.35 | 8.68 | 104,931 |
| 2026-10-06 | 8.84 | +0.1500 | +1.73% | 8.77 | 8.97 | 8.40 | 103,920 |
| 2026-10-05 | 8.69 | +0.1300 | +1.52% | 8.51 | 8.71 | 7.97 | 129,803 |
| 2026-10-02 | 8.56 | -0.0900 | -1.04% | 8.65 | 9.34 | 8.00 | 391,631 |
| 2026-10-01 | 8.65 | -2.45 | -22.07% | 11.21 | 11.32 | 8.56 | 639,376 |
| 2026-09-30 | 11.10 | +0.5700 | +5.41% | 10.62 | 11.36 | 10.58 | 133,705 |
| 2026-09-29 | 10.53 | +0.3200 | +3.13% | 10.23 | 10.69 | 10.14 | 113,492 |
| 2026-09-28 | 10.21 | -0.3000 | -2.85% | 10.51 | 10.54 | 9.87 | 147,155 |
| 2026-09-25 | 10.51 | -0.0700 | -0.66% | 10.65 | 11.23 | 10.41 | 164,026 |
| 2026-09-24 | 10.58 | -0.1850 | -1.72% | 10.75 | 10.99 | 10.50 | 64,174 |
| 2026-09-23 | 10.77 | -0.7250 | -6.31% | 11.54 | 11.80 | 10.64 | 98,687 |
| 2026-09-22 | 11.49 | -0.2100 | -1.79% | 11.70 | 11.85 | 11.31 | 49,390 |
| 2026-09-21 | 11.70 | -0.4700 | -3.86% | 12.26 | 12.26 | 11.28 | 85,405 |
| 2026-09-18 | 12.17 | +0.0900 | +0.75% | 12.26 | 12.99 | 11.60 | 250,674 |
| 2026-09-17 | 12.08 | +0.6700 | +5.87% | 11.66 | 12.46 | 11.62 | 339,333 |
| 2026-09-16 | 11.41 | -0.7500 | -6.17% | 12.26 | 12.85 | 11.21 | 120,333 |