조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.25 | +0.1200 | +1.18% | 10.13 | 10.29 | 10.09 | 21,476,230 |
| 2026-05-19 | 10.13 | -0.1700 | -1.65% | 10.25 | 10.27 | 10.11 | 16,400,503 |
| 2026-05-18 | 10.30 | -0.0400 | -0.39% | 10.41 | 10.44 | 10.28 | 16,824,066 |
| 2026-05-15 | 10.34 | -0.2100 | -1.99% | 10.48 | 10.49 | 10.32 | 18,604,300 |
| 2026-05-14 | 10.55 | -0.0800 | -0.75% | 10.68 | 10.72 | 10.55 | 11,879,958 |
| 2026-05-13 | 10.63 | -0.1100 | -1.02% | 10.72 | 10.72 | 10.62 | 13,871,733 |
| 2026-05-12 | 10.74 | -0.0600 | -0.56% | 10.76 | 10.82 | 10.71 | 12,384,934 |
| 2026-05-11 | 10.80 | -0.0600 | -0.55% | 10.83 | 10.90 | 10.79 | 11,415,546 |
| 2026-05-08 | 10.86 | +0.1400 | +1.31% | 10.78 | 10.89 | 10.75 | 13,189,740 |
| 2026-05-07 | 10.72 | -0.0700 | -0.65% | 10.79 | 10.80 | 10.65 | 11,235,910 |
| 2026-05-06 | 10.79 | +0.0700 | +0.65% | 10.81 | 10.84 | 10.72 | 14,166,934 |
| 2026-05-05 | 10.72 | +0.0700 | +0.66% | 10.65 | 10.76 | 10.63 | 10,378,691 |
| 2026-05-04 | 10.65 | -0.2900 | -2.65% | 10.87 | 10.89 | 10.63 | 18,180,224 |
| 2026-05-01 | 10.94 | -0.0800 | -0.73% | 11.02 | 11.02 | 10.92 | 11,440,343 |
| 2026-04-30 | 11.02 | +0.0500 | +0.46% | 10.88 | 11.07 | 10.83 | 16,337,663 |
| 2026-04-29 | 10.97 | -0.1100 | -0.99% | 11.11 | 11.11 | 10.91 | 24,146,698 |
| 2026-04-28 | 11.08 | -0.0200 | -0.18% | 11.07 | 11.12 | 11.04 | 14,814,244 |
| 2026-04-27 | 11.10 | +0.0800 | +0.73% | 11.02 | 11.10 | 11.01 | 14,372,638 |
| 2026-04-24 | 11.02 | +0.1600 | +1.47% | 10.91 | 11.05 | 10.84 | 12,332,001 |
| 2026-04-23 | 10.86 | -0.0500 | -0.46% | 10.90 | 10.94 | 10.79 | 11,045,378 |