조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.61 | -0.0700 | -0.81% | 8.78 | 8.82 | 8.50 | 26,537,049 |
| 2026-10-12 | 8.68 | +0.0100 | +0.12% | 8.67 | 8.77 | 8.58 | 28,515,505 |
| 2026-10-09 | 8.67 | -0.0100 | -0.12% | 8.70 | 8.72 | 8.51 | 32,605,622 |
| 2026-10-08 | 8.68 | +0.2200 | +2.60% | 8.42 | 8.69 | 8.41 | 43,567,817 |
| 2026-10-07 | 8.46 | -0.2400 | -2.76% | 8.61 | 8.62 | 8.42 | 43,637,587 |
| 2026-10-06 | 8.70 | +0.0500 | +0.58% | 8.70 | 8.73 | 8.59 | 32,839,481 |
| 2026-10-05 | 8.65 | -0.1400 | -1.59% | 8.79 | 8.84 | 8.62 | 43,350,886 |
| 2026-10-02 | 8.79 | -0.1600 | -1.79% | 9.06 | 9.13 | 8.77 | 39,792,828 |
| 2026-10-01 | 8.95 | -0.1200 | -1.32% | 9.04 | 9.07 | 8.87 | 51,031,976 |
| 2026-09-30 | 9.07 | -0.3800 | -4.02% | 9.41 | 9.43 | 9.05 | 54,968,777 |
| 2026-09-29 | 9.45 | -0.0100 | -0.11% | 9.50 | 9.52 | 9.33 | 39,480,502 |
| 2026-09-28 | 9.46 | -0.1600 | -1.66% | 9.56 | 9.68 | 9.43 | 46,833,622 |
| 2026-09-25 | 9.62 | 0.00 | 0.00% | 9.68 | 9.70 | 9.51 | 35,023,675 |
| 2026-09-24 | 9.62 | -0.2900 | -2.93% | 9.91 | 9.93 | 9.60 | 41,901,806 |
| 2026-09-23 | 9.91 | -0.1800 | -1.78% | 10.08 | 10.09 | 9.86 | 29,237,240 |
| 2026-09-22 | 10.09 | +0.1200 | +1.20% | 10.04 | 10.10 | 9.97 | 27,116,905 |
| 2026-09-21 | 9.97 | +0.1000 | +1.01% | 9.92 | 10.03 | 9.86 | 29,906,330 |
| 2026-09-18 | 9.87 | -0.0400 | -0.40% | 9.90 | 10.00 | 9.83 | 188,214,674 |
| 2026-09-17 | 9.91 | +0.0300 | +0.30% | 10.07 | 10.10 | 9.91 | 32,103,573 |
| 2026-09-16 | 9.88 | -0.0800 | -0.80% | 10.01 | 10.12 | 9.79 | 39,298,575 |