조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.38 | +0.0800 | +0.78% | 10.38 | 10.42 | 10.32 | 19,081,019 |
| 2026-06-17 | 10.30 | -0.2600 | -2.46% | 10.57 | 10.59 | 10.23 | 16,399,658 |
| 2026-06-16 | 10.56 | +0.1000 | +0.96% | 10.49 | 10.62 | 10.48 | 11,449,121 |
| 2026-06-15 | 10.46 | +0.1500 | +1.45% | 10.46 | 10.55 | 10.40 | 13,246,909 |
| 2026-06-12 | 10.31 | +0.0100 | +0.10% | 10.34 | 10.38 | 10.29 | 12,412,785 |
| 2026-06-11 | 10.30 | +0.1200 | +1.18% | 10.25 | 10.36 | 10.22 | 13,632,521 |
| 2026-06-10 | 10.18 | -0.1300 | -1.26% | 10.25 | 10.37 | 10.17 | 17,007,306 |
| 2026-06-09 | 10.31 | +0.2000 | +1.98% | 10.19 | 10.32 | 10.17 | 12,636,035 |
| 2026-06-08 | 10.11 | -0.0600 | -0.59% | 10.20 | 10.27 | 10.07 | 14,370,005 |
| 2026-06-05 | 10.17 | -0.1200 | -1.17% | 10.22 | 10.29 | 10.15 | 10,912,667 |
| 2026-06-04 | 10.29 | +0.1200 | +1.18% | 10.21 | 10.41 | 10.21 | 15,649,289 |
| 2026-06-03 | 10.17 | -0.0300 | -0.29% | 10.13 | 10.23 | 10.08 | 10,501,423 |
| 2026-06-02 | 10.20 | -0.0300 | -0.29% | 10.22 | 10.33 | 10.19 | 11,744,160 |
| 2026-06-01 | 10.23 | -0.1800 | -1.73% | 10.19 | 10.37 | 10.12 | 14,763,799 |
| 2026-05-29 | 10.41 | -0.1400 | -1.33% | 10.41 | 10.44 | 10.36 | 14,947,758 |
| 2026-05-28 | 10.55 | +0.0400 | +0.38% | 10.48 | 10.57 | 10.44 | 16,530,220 |
| 2026-05-27 | 10.51 | +0.0800 | +0.77% | 10.47 | 10.62 | 10.45 | 14,273,725 |
| 2026-05-26 | 10.43 | +0.2200 | +2.15% | 10.30 | 10.45 | 10.25 | 15,649,175 |
| 2026-05-22 | 10.21 | -0.0500 | -0.49% | 10.31 | 10.34 | 10.18 | 11,690,368 |
| 2026-05-21 | 10.26 | +0.0100 | +0.10% | 10.19 | 10.29 | 10.09 | 15,518,081 |