조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.60 | -0.0300 | -1.84% | 1.61 | 1.66 | 1.54 | 3,347 |
| 2026-05-19 | 1.63 | -0.1000 | -5.78% | 1.78 | 1.91 | 1.63 | 10,470 |
| 2026-05-18 | 1.73 | 0.00 | 0.00% | 1.73 | 2.08 | 1.72 | 18,309 |
| 2026-05-15 | 1.73 | -0.3100 | -15.20% | 1.95 | 1.95 | 1.73 | 85,503 |
| 2026-05-14 | 2.04 | +0.1100 | +5.70% | 1.92 | 2.05 | 1.92 | 227,258 |
| 2026-05-13 | 1.93 | -0.1850 | -8.75% | 2.12 | 2.12 | 1.92 | 189,551 |
| 2026-05-12 | 2.12 | +0.0050 | +0.24% | 2.08 | 2.14 | 1.99 | 185,601 |
| 2026-05-11 | 2.11 | +0.1300 | +6.57% | 2.02 | 2.17 | 1.99 | 188,983 |
| 2026-05-08 | 1.98 | -0.0700 | -3.41% | 2.00 | 2.19 | 1.94 | 198,335 |
| 2026-05-07 | 2.05 | 0.00 | 0.00% | 1.96 | 2.06 | 1.93 | 202,281 |
| 2026-05-06 | 2.05 | -0.1500 | -6.82% | 2.11 | 2.16 | 2.01 | 169,806 |
| 2026-05-05 | 2.20 | +0.0600 | +2.80% | 2.15 | 2.20 | 1.96 | 173,907 |
| 2026-05-04 | 2.14 | 0.00 | 0.00% | 2.04 | 2.18 | 1.96 | 172,694 |
| 2026-05-01 | 2.14 | -0.0500 | -2.28% | 2.12 | 2.21 | 2.07 | 153,733 |
| 2026-04-30 | 2.19 | -0.0500 | -2.23% | 2.25 | 2.29 | 2.17 | 163,254 |
| 2026-04-29 | 2.24 | -0.0900 | -3.86% | 2.26 | 2.30 | 2.07 | 157,448 |
| 2026-04-28 | 2.33 | +0.0200 | +0.87% | 2.28 | 2.33 | 2.20 | 174,415 |
| 2026-04-27 | 2.31 | +0.2750 | +13.51% | 2.19 | 2.36 | 2.10 | 226,520 |
| 2026-04-24 | 2.04 | -0.0850 | -4.01% | 2.15 | 2.15 | 1.98 | 176,832 |
| 2026-04-23 | 2.12 | +0.1400 | +7.07% | 2.02 | 2.18 | 1.87 | 183,879 |