조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.36 | -0.0109 | -0.80% | 1.41 | 1.45 | 1.29 | 8,889 |
| 2026-10-12 | 1.37 | +0.1200 | +9.60% | 1.23 | 1.46 | 1.17 | 25,210 |
| 2026-10-09 | 1.25 | +0.1100 | +9.65% | 1.08 | 1.25 | 1.08 | 21,139 |
| 2026-10-08 | 1.14 | -0.0700 | -5.79% | 1.17 | 1.21 | 1.11 | 8,174 |
| 2026-10-07 | 1.21 | +0.0400 | +3.42% | 1.17 | 1.22 | 1.11 | 16,762 |
| 2026-10-06 | 1.17 | +0.0100 | +0.86% | 1.18 | 1.18 | 1.12 | 20,047 |
| 2026-10-05 | 1.16 | +0.0100 | +0.87% | 1.13 | 1.17 | 1.07 | 29,230 |
| 2026-10-02 | 1.15 | +0.1300 | +12.75% | 1.07 | 1.15 | 1.02 | 82,357 |
| 2026-10-01 | 1.02 | +0.1200 | +13.33% | 0.8076 | 1.03 | 0.7800 | 237,889 |
| 2026-09-30 | 0.9000 | +0.2090 | +30.25% | 0.7450 | 1.03 | 0.7351 | 5,643,300 |
| 2026-09-29 | 0.6910 | -0.0400 | -5.47% | 0.7590 | 0.8090 | 0.6811 | 32,869 |
| 2026-09-28 | 0.7310 | -0.0190 | -2.53% | 0.7300 | 0.8005 | 0.7000 | 48,097 |
| 2026-09-25 | 0.7500 | -0.0100 | -1.32% | 0.7640 | 0.7700 | 0.7500 | 2,398 |
| 2026-09-24 | 0.7600 | -0.0099 | -1.29% | 0.7366 | 0.8383 | 0.7301 | 11,599 |
| 2026-09-23 | 0.7699 | +0.0298 | +4.03% | 0.7322 | 0.7900 | 0.7301 | 3,863 |
| 2026-09-22 | 0.7401 | -0.0199 | -2.62% | 0.7402 | 0.7425 | 0.7401 | 1,106 |
| 2026-09-21 | 0.7600 | +0.0087 | +1.16% | 0.7800 | 0.7800 | 0.7400 | 4,165 |
| 2026-09-18 | 0.7513 | +0.0013 | +0.17% | 0.7690 | 0.8400 | 0.7513 | 8,817 |
| 2026-09-17 | 0.7500 | +0.0049 | +0.66% | 0.7451 | 0.7889 | 0.7451 | 3,023 |
| 2026-09-16 | 0.7451 | -0.0149 | -1.96% | 0.8500 | 0.8500 | 0.7303 | 9,662 |