조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.34 | +0.1100 | +8.94% | 1.25 | 1.35 | 1.22 | 5,845 |
| 2026-06-17 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.25 | 1.20 | 4,125 |
| 2026-06-16 | 1.21 | +0.0500 | +4.31% | 1.14 | 1.31 | 1.10 | 43,444 |
| 2026-06-15 | 1.16 | -0.1800 | -13.43% | 1.32 | 1.33 | 1.13 | 11,860 |
| 2026-06-12 | 1.34 | -0.0300 | -2.19% | 1.35 | 1.37 | 1.34 | 8,416 |
| 2026-06-11 | 1.37 | -0.0200 | -1.44% | 1.45 | 1.45 | 1.31 | 1,872 |
| 2026-06-10 | 1.39 | 0.00 | 0.00% | 1.43 | 1.43 | 1.39 | 982 |
| 2026-06-09 | 1.39 | +0.0600 | +4.51% | 1.34 | 1.46 | 1.32 | 6,956 |
| 2026-06-08 | 1.33 | -0.0100 | -0.75% | 1.33 | 1.47 | 1.24 | 17,371 |
| 2026-06-05 | 1.34 | -0.1200 | -8.22% | 1.41 | 1.53 | 1.34 | 13,339 |
| 2026-06-04 | 1.46 | +0.0100 | +0.69% | 1.41 | 1.50 | 1.41 | 4,598 |
| 2026-06-03 | 1.45 | 0.00 | 0.00% | 1.46 | 1.46 | 1.38 | 6,474 |
| 2026-06-02 | 1.45 | -0.0400 | -2.68% | 1.49 | 1.50 | 1.38 | 17,647 |
| 2026-06-01 | 1.49 | -0.0300 | -1.97% | 1.49 | 1.60 | 1.49 | 2,322 |
| 2026-05-29 | 1.52 | -0.0200 | -1.30% | 1.59 | 1.64 | 1.52 | 5,960 |
| 2026-05-28 | 1.54 | -0.0200 | -1.28% | 1.55 | 1.63 | 1.49 | 4,211 |
| 2026-05-27 | 1.56 | -0.0400 | -2.50% | 1.60 | 1.60 | 1.50 | 4,930 |
| 2026-05-26 | 1.60 | +0.0700 | +4.58% | 1.48 | 1.68 | 1.48 | 15,249 |
| 2026-05-22 | 1.53 | +0.0200 | +1.32% | 1.50 | 1.64 | 1.50 | 5,488 |
| 2026-05-21 | 1.51 | -0.0900 | -5.63% | 1.54 | 1.58 | 1.51 | 6,847 |