조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 47.76 | -1.76 | -3.55% | 49.73 | 49.92 | 47.46 | 2,040,883 |
| 2026-04-21 | 49.52 | -0.6900 | -1.37% | 50.14 | 50.18 | 48.98 | 2,452,307 |
| 2026-04-20 | 50.21 | +0.6200 | +1.25% | 49.82 | 50.49 | 49.38 | 1,626,374 |
| 2026-04-17 | 49.59 | -0.9900 | -1.96% | 50.81 | 51.07 | 49.24 | 2,649,028 |
| 2026-04-16 | 50.58 | +1.10 | +2.22% | 49.39 | 50.83 | 49.30 | 2,282,035 |
| 2026-04-15 | 49.48 | +0.6600 | +1.35% | 48.63 | 49.66 | 48.37 | 2,223,326 |
