조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.53 | +0.0100 | +0.02% | 53.29 | 53.29 | 52.26 | 2,901,832 |
| 2026-10-12 | 52.52 | +1.72 | +3.39% | 51.02 | 52.54 | 50.60 | 2,411,713 |
| 2026-10-09 | 50.80 | +0.3600 | +0.71% | 50.69 | 51.08 | 50.26 | 1,711,562 |
| 2026-10-08 | 50.44 | +1.07 | +2.17% | 49.52 | 50.95 | 49.25 | 3,377,245 |
| 2026-10-07 | 49.37 | -1.12 | -2.22% | 50.49 | 50.81 | 49.31 | 4,148,121 |
| 2026-10-06 | 50.49 | +0.0200 | +0.04% | 50.60 | 50.85 | 50.02 | 3,783,895 |
| 2026-10-05 | 50.47 | -0.2800 | -0.55% | 50.33 | 51.23 | 50.27 | 4,046,052 |
| 2026-10-02 | 50.75 | +0.0600 | +0.12% | 50.92 | 51.70 | 50.57 | 2,444,266 |
| 2026-10-01 | 50.69 | -0.5700 | -1.11% | 51.44 | 51.44 | 50.36 | 2,879,999 |
| 2026-09-30 | 51.26 | -0.8200 | -1.57% | 51.80 | 51.80 | 51.21 | 3,149,035 |
| 2026-09-29 | 52.08 | +0.1800 | +0.35% | 52.02 | 52.45 | 51.62 | 2,621,478 |
| 2026-09-28 | 51.90 | -0.1200 | -0.23% | 52.04 | 52.47 | 51.64 | 2,054,065 |
| 2026-09-25 | 52.02 | -0.2900 | -0.55% | 52.30 | 52.48 | 51.90 | 2,723,297 |
| 2026-09-24 | 52.31 | +0.6100 | +1.18% | 52.09 | 52.84 | 51.83 | 2,463,979 |
| 2026-09-23 | 51.70 | +0.0100 | +0.02% | 51.51 | 52.30 | 51.31 | 3,870,809 |
| 2026-09-22 | 51.69 | -0.6100 | -1.17% | 52.25 | 52.33 | 51.61 | 2,766,171 |
| 2026-09-21 | 52.30 | +0.1500 | +0.29% | 53.15 | 53.15 | 52.11 | 2,660,012 |
| 2026-09-18 | 52.15 | -1.00 | -1.88% | 52.80 | 52.86 | 51.93 | 11,994,953 |
| 2026-09-17 | 53.15 | +0.0100 | +0.02% | 53.40 | 53.76 | 53.10 | 3,072,131 |
| 2026-09-16 | 53.14 | +0.0500 | +0.09% | 53.02 | 53.82 | 52.80 | 3,514,131 |