조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.52 | 0.00 | 0.00% | 46.70 | 46.84 | 45.76 | 7,313,037 |
| 2026-06-17 | 46.52 | -0.3500 | -0.75% | 46.36 | 47.04 | 46.17 | 2,431,795 |
| 2026-06-16 | 46.87 | +0.4000 | +0.86% | 46.68 | 47.01 | 46.14 | 2,223,387 |
| 2026-06-15 | 46.47 | -0.3400 | -0.73% | 46.54 | 47.51 | 46.24 | 3,008,477 |
| 2026-06-12 | 46.81 | +0.2600 | +0.56% | 46.54 | 47.39 | 46.29 | 1,818,930 |
| 2026-06-11 | 46.55 | -0.2700 | -0.58% | 47.17 | 47.73 | 46.53 | 2,009,252 |
| 2026-06-10 | 46.82 | +0.1100 | +0.24% | 47.39 | 47.58 | 46.35 | 1,783,619 |
| 2026-06-09 | 46.71 | +1.01 | +2.21% | 46.08 | 47.39 | 45.69 | 3,699,922 |
| 2026-06-08 | 45.70 | -1.78 | -3.75% | 47.55 | 47.77 | 44.81 | 4,227,266 |
| 2026-06-05 | 47.48 | +1.11 | +2.39% | 46.16 | 47.87 | 45.88 | 1,755,081 |
| 2026-06-04 | 46.37 | -0.2200 | -0.47% | 47.31 | 48.02 | 45.79 | 2,131,290 |
| 2026-06-03 | 46.59 | +0.2100 | +0.45% | 46.17 | 47.02 | 46.10 | 2,307,340 |
| 2026-06-02 | 46.38 | -0.8500 | -1.80% | 47.38 | 47.84 | 46.35 | 1,646,022 |
| 2026-06-01 | 47.23 | -1.66 | -3.40% | 48.32 | 48.90 | 47.11 | 1,743,887 |
| 2026-05-29 | 48.89 | -0.5700 | -1.15% | 49.42 | 49.42 | 48.19 | 3,614,827 |
| 2026-05-28 | 49.46 | -1.00 | -1.98% | 50.96 | 50.96 | 49.39 | 3,229,780 |
| 2026-05-27 | 50.46 | -0.5400 | -1.06% | 51.07 | 51.07 | 50.41 | 2,054,697 |
| 2026-05-26 | 51.00 | +0.8100 | +1.61% | 50.57 | 51.07 | 50.15 | 3,200,294 |
| 2026-05-22 | 50.19 | +0.0600 | +0.12% | 50.40 | 50.40 | 49.20 | 3,805,738 |
| 2026-05-21 | 50.13 | -1.55 | -3.00% | 50.85 | 50.88 | 49.78 | 7,840,827 |