조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.90 | -0.0200 | -0.68% | 2.92 | 2.92 | 2.87 | 4,723 |
| 2026-05-19 | 2.92 | +0.0300 | +1.04% | 2.89 | 2.92 | 2.80 | 20,527 |
| 2026-05-18 | 2.89 | 0.00 | 0.00% | 2.91 | 2.94 | 2.84 | 11,107 |
| 2026-05-15 | 2.89 | -0.0600 | -2.03% | 2.95 | 2.95 | 2.85 | 12,149 |
| 2026-05-14 | 2.95 | -0.0400 | -1.34% | 2.88 | 2.99 | 2.88 | 14,806 |
| 2026-05-13 | 2.99 | +0.0400 | +1.36% | 2.99 | 3.00 | 2.95 | 20,471 |
| 2026-05-12 | 2.95 | -0.0900 | -2.96% | 2.95 | 3.04 | 2.66 | 30,155 |
| 2026-05-11 | 3.04 | -0.0400 | -1.30% | 3.06 | 3.12 | 2.98 | 32,942 |
| 2026-05-08 | 3.08 | -0.0300 | -0.96% | 3.09 | 3.14 | 3.01 | 18,798 |
| 2026-05-07 | 3.11 | +0.1100 | +3.67% | 3.09 | 3.12 | 3.01 | 17,428 |
| 2026-05-06 | 3.00 | +0.0550 | +1.87% | 2.99 | 3.01 | 2.97 | 17,062 |
| 2026-05-05 | 2.95 | +0.0150 | +0.51% | 2.92 | 2.95 | 2.83 | 15,845 |
| 2026-05-04 | 2.93 | -0.0400 | -1.35% | 3.00 | 3.05 | 2.85 | 36,849 |
| 2026-05-01 | 2.97 | +0.0600 | +2.06% | 2.87 | 2.97 | 2.84 | 11,389 |
| 2026-04-30 | 2.91 | 0.00 | 0.00% | 2.90 | 2.92 | 2.85 | 24,653 |
| 2026-04-29 | 2.91 | -0.0900 | -3.00% | 3.10 | 3.10 | 2.82 | 13,918 |
| 2026-04-28 | 3.00 | +0.0300 | +1.01% | 2.98 | 3.00 | 2.95 | 3,073 |
| 2026-04-27 | 2.97 | +0.0200 | +0.68% | 2.94 | 3.02 | 2.94 | 11,205 |
| 2026-04-24 | 2.95 | -0.0700 | -2.32% | 2.97 | 3.12 | 2.92 | 14,625 |
| 2026-04-23 | 3.02 | -0.0800 | -2.58% | 3.04 | 3.10 | 2.98 | 6,525 |