조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.17 | +0.1700 | +5.67% | 2.99 | 3.18 | 2.98 | 158,988 |
| 2026-06-17 | 3.00 | +0.0300 | +1.01% | 2.99 | 3.05 | 2.97 | 20,318 |
| 2026-06-16 | 2.97 | -0.0900 | -2.94% | 3.04 | 3.07 | 2.97 | 21,508 |
| 2026-06-15 | 3.06 | +0.1000 | +3.38% | 3.00 | 3.13 | 3.00 | 151,256 |
| 2026-06-12 | 2.96 | -0.0900 | -2.95% | 3.01 | 3.05 | 2.95 | 18,178 |
| 2026-06-11 | 3.05 | -0.0100 | -0.33% | 3.03 | 3.08 | 2.98 | 6,785 |
| 2026-06-10 | 3.06 | -0.0300 | -0.97% | 3.06 | 3.10 | 3.05 | 33,526 |
| 2026-06-09 | 3.09 | +0.0400 | +1.31% | 3.05 | 3.09 | 2.96 | 26,036 |
| 2026-06-08 | 3.05 | +0.0400 | +1.33% | 2.97 | 3.06 | 2.97 | 10,192 |
| 2026-06-05 | 3.01 | -0.0600 | -1.95% | 3.07 | 3.07 | 2.97 | 24,035 |
| 2026-06-04 | 3.07 | +0.0300 | +0.99% | 3.05 | 3.10 | 3.01 | 9,720 |
| 2026-06-03 | 3.04 | -0.0100 | -0.33% | 3.05 | 3.08 | 2.99 | 16,645 |
| 2026-06-02 | 3.05 | -0.0200 | -0.65% | 3.03 | 3.10 | 2.97 | 33,876 |
| 2026-06-01 | 3.07 | -0.0100 | -0.32% | 3.10 | 3.10 | 3.02 | 17,130 |
| 2026-05-29 | 3.08 | +0.1300 | +4.41% | 2.89 | 3.10 | 2.89 | 40,185 |
| 2026-05-28 | 2.95 | +0.0300 | +1.03% | 3.00 | 3.00 | 2.87 | 16,769 |
| 2026-05-27 | 2.92 | +0.0200 | +0.69% | 2.92 | 2.94 | 2.86 | 11,760 |
| 2026-05-26 | 2.90 | -0.0800 | -2.68% | 2.96 | 2.96 | 2.90 | 27,074 |
| 2026-05-22 | 2.98 | +0.0800 | +2.76% | 2.88 | 2.98 | 2.88 | 26,917 |
| 2026-05-21 | 2.90 | 0.00 | 0.00% | 2.85 | 2.90 | 2.85 | 10,822 |