조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.91 | +0.0600 | +3.24% | 2.03 | 2.03 | 1.81 | 79,184 |
| 2026-10-12 | 1.85 | -0.3200 | -14.75% | 2.15 | 2.22 | 1.74 | 55,027 |
| 2026-10-09 | 2.17 | +0.0100 | +0.46% | 2.20 | 2.21 | 2.15 | 11,778 |
| 2026-10-08 | 2.16 | -0.0400 | -1.82% | 2.20 | 2.20 | 2.16 | 15,311 |
| 2026-10-07 | 2.20 | -0.0200 | -0.90% | 2.22 | 2.22 | 2.20 | 2,325 |
| 2026-10-06 | 2.22 | -0.0300 | -1.33% | 2.27 | 2.27 | 2.21 | 6,658 |
| 2026-10-05 | 2.25 | -0.0300 | -1.32% | 2.28 | 2.30 | 2.21 | 17,078 |
| 2026-10-02 | 2.28 | +0.0800 | +3.64% | 2.25 | 2.35 | 2.25 | 9,168 |
| 2026-10-01 | 2.20 | -0.1700 | -7.17% | 2.36 | 2.36 | 2.18 | 50,963 |
| 2026-09-30 | 2.37 | -0.1000 | -4.05% | 2.46 | 2.48 | 2.35 | 39,266 |
| 2026-09-29 | 2.47 | -0.0400 | -1.59% | 2.47 | 2.49 | 2.45 | 14,618 |
| 2026-09-28 | 2.51 | +0.0200 | +0.80% | 2.50 | 2.52 | 2.44 | 31,846 |
| 2026-09-25 | 2.49 | -0.0500 | -1.97% | 2.56 | 2.58 | 2.44 | 11,397 |
| 2026-09-24 | 2.54 | -0.0200 | -0.78% | 2.55 | 2.68 | 2.51 | 23,500 |
| 2026-09-23 | 2.56 | -0.1000 | -3.76% | 2.61 | 2.66 | 2.51 | 31,608 |
| 2026-09-22 | 2.66 | -0.0200 | -0.75% | 2.71 | 2.74 | 2.61 | 21,586 |
| 2026-09-21 | 2.68 | -0.0600 | -2.19% | 2.74 | 2.79 | 2.61 | 37,861 |
| 2026-09-18 | 2.74 | -0.1450 | -5.03% | 2.84 | 2.85 | 2.72 | 31,240 |
| 2026-09-17 | 2.89 | -0.0450 | -1.54% | 2.88 | 2.97 | 2.88 | 3,386 |
| 2026-09-16 | 2.93 | -0.0600 | -2.01% | 2.97 | 2.98 | 2.87 | 46,702 |
애시포드 호스피탤리티 트러스트 게시판 0
글쓰기