조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.28 | +0.4500 | +5.10% | 8.75 | 9.31 | 8.57 | 4,981,130 |
| 2026-05-19 | 8.83 | +0.0800 | +0.91% | 8.75 | 8.97 | 8.64 | 3,888,515 |
| 2026-05-18 | 8.75 | +0.1000 | +1.16% | 8.60 | 8.84 | 8.32 | 4,662,996 |
| 2026-05-15 | 8.65 | -0.3800 | -4.21% | 8.95 | 8.97 | 8.62 | 5,240,888 |
| 2026-05-14 | 9.03 | +0.3800 | +4.39% | 8.74 | 9.19 | 8.66 | 5,218,609 |
| 2026-05-13 | 8.65 | -0.1400 | -1.59% | 8.70 | 8.85 | 8.51 | 4,254,038 |
| 2026-05-12 | 8.79 | -0.6900 | -7.28% | 9.49 | 9.50 | 8.74 | 6,539,152 |
| 2026-05-11 | 9.48 | -0.3900 | -3.95% | 9.74 | 9.85 | 9.44 | 4,573,983 |
| 2026-05-08 | 9.87 | +0.2900 | +3.03% | 9.44 | 9.88 | 9.20 | 4,339,053 |
| 2026-05-07 | 9.58 | -0.0200 | -0.21% | 9.71 | 9.80 | 9.47 | 3,573,061 |
| 2026-05-06 | 9.60 | +0.1900 | +2.02% | 9.32 | 9.66 | 9.19 | 3,989,283 |
| 2026-05-05 | 9.41 | +0.1900 | +2.06% | 9.26 | 9.45 | 9.05 | 4,382,196 |
| 2026-05-04 | 9.22 | +0.0600 | +0.66% | 9.21 | 9.50 | 9.20 | 3,482,133 |
| 2026-05-01 | 9.16 | +0.3300 | +3.74% | 9.05 | 9.34 | 8.86 | 5,295,759 |
| 2026-04-30 | 8.83 | -0.0300 | -0.34% | 8.78 | 8.93 | 8.60 | 3,863,582 |
| 2026-04-29 | 8.86 | -0.1100 | -1.23% | 8.98 | 8.98 | 8.60 | 3,078,452 |
| 2026-04-28 | 8.97 | +0.1800 | +2.05% | 8.71 | 9.13 | 8.71 | 3,582,180 |
| 2026-04-27 | 8.79 | +0.1500 | +1.74% | 8.65 | 8.91 | 8.58 | 3,777,435 |
| 2026-04-24 | 8.64 | +0.1000 | +1.17% | 8.66 | 8.76 | 8.49 | 4,167,146 |
| 2026-04-23 | 8.54 | -0.8500 | -9.05% | 9.22 | 9.22 | 8.45 | 7,079,901 |