조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.30 | +0.0100 | +0.10% | 10.32 | 10.42 | 9.98 | 6,714,938 |
| 2026-06-17 | 10.29 | -0.6400 | -5.86% | 10.76 | 11.03 | 10.24 | 7,325,915 |
| 2026-06-16 | 10.93 | -0.1000 | -0.91% | 10.90 | 11.20 | 10.63 | 6,902,396 |
| 2026-06-15 | 11.03 | +0.1300 | +1.19% | 11.04 | 11.36 | 10.83 | 7,008,099 |
| 2026-06-12 | 10.90 | -0.3700 | -3.28% | 11.05 | 11.17 | 10.65 | 7,078,819 |
| 2026-06-11 | 11.27 | +0.4700 | +4.35% | 10.79 | 11.32 | 10.38 | 7,114,681 |
| 2026-06-10 | 10.80 | +0.0100 | +0.09% | 10.68 | 11.29 | 10.41 | 7,460,815 |
| 2026-06-09 | 10.79 | +0.1900 | +1.79% | 10.50 | 11.09 | 10.10 | 8,217,016 |
| 2026-06-08 | 10.60 | +0.1700 | +1.63% | 10.43 | 10.95 | 10.06 | 6,278,078 |
| 2026-06-05 | 10.43 | -0.1500 | -1.42% | 10.48 | 10.54 | 9.92 | 10,299,002 |
| 2026-06-04 | 10.58 | -0.1300 | -1.21% | 11.22 | 11.27 | 10.07 | 18,204,046 |
| 2026-06-03 | 10.71 | -0.4700 | -4.20% | 11.03 | 11.04 | 10.31 | 19,125,126 |
| 2026-06-02 | 11.18 | -0.5700 | -4.85% | 11.36 | 11.54 | 11.01 | 10,175,383 |
| 2026-06-01 | 11.75 | +0.9800 | +9.10% | 10.90 | 11.82 | 10.90 | 11,524,550 |
| 2026-05-29 | 10.77 | +0.5500 | +5.38% | 10.46 | 11.13 | 10.26 | 11,015,887 |
| 2026-05-28 | 10.22 | +0.6300 | +6.57% | 9.67 | 10.33 | 9.53 | 6,585,903 |
| 2026-05-27 | 9.59 | 0.00 | 0.00% | 9.48 | 9.66 | 9.44 | 4,402,883 |
| 2026-05-26 | 9.59 | +0.3000 | +3.23% | 9.27 | 9.83 | 9.18 | 7,021,986 |
| 2026-05-22 | 9.29 | -0.0400 | -0.43% | 9.37 | 9.80 | 9.19 | 4,502,881 |
| 2026-05-21 | 9.33 | +0.0500 | +0.54% | 9.16 | 9.35 | 9.05 | 3,762,852 |