조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.01 | +0.4000 | +3.45% | 11.63 | 12.02 | 11.51 | 7,130,511 |
| 2026-10-12 | 11.61 | +0.0800 | +0.69% | 12.30 | 12.88 | 11.51 | 11,636,556 |
| 2026-10-09 | 11.53 | +0.1900 | +1.68% | 11.37 | 11.75 | 11.37 | 4,466,826 |
| 2026-10-08 | 11.34 | +0.1100 | +0.98% | 11.18 | 11.42 | 10.97 | 4,450,182 |
| 2026-10-07 | 11.23 | -0.0100 | -0.09% | 11.19 | 11.44 | 11.18 | 2,980,470 |
| 2026-10-06 | 11.24 | +0.1500 | +1.35% | 11.24 | 11.47 | 11.19 | 3,688,687 |
| 2026-10-05 | 11.09 | +0.0800 | +0.73% | 11.05 | 11.29 | 10.88 | 3,693,051 |
| 2026-10-02 | 11.01 | -0.1000 | -0.90% | 11.18 | 11.38 | 10.97 | 5,543,246 |
| 2026-10-01 | 11.11 | +0.1200 | +1.09% | 10.98 | 11.28 | 10.65 | 5,844,365 |
| 2026-09-30 | 10.99 | +0.6500 | +6.29% | 10.45 | 11.06 | 10.42 | 5,330,564 |
| 2026-09-29 | 10.34 | -0.0700 | -0.67% | 10.38 | 10.74 | 10.24 | 3,590,014 |
| 2026-09-28 | 10.41 | -0.2400 | -2.25% | 10.45 | 10.54 | 10.20 | 3,421,128 |
| 2026-09-25 | 10.65 | -0.1100 | -1.02% | 10.70 | 10.82 | 10.32 | 4,279,671 |
| 2026-09-24 | 10.76 | -0.1000 | -0.92% | 10.83 | 10.96 | 10.60 | 2,812,522 |
| 2026-09-23 | 10.86 | +0.0100 | +0.09% | 10.85 | 11.02 | 10.64 | 3,094,365 |
| 2026-09-22 | 10.85 | +0.0100 | +0.09% | 11.04 | 11.12 | 10.75 | 4,032,638 |
| 2026-09-21 | 10.84 | +0.3600 | +3.44% | 10.68 | 10.97 | 10.49 | 4,236,939 |
| 2026-09-18 | 10.48 | -0.3000 | -2.78% | 10.85 | 11.08 | 10.44 | 9,750,211 |
| 2026-09-17 | 10.78 | +0.2200 | +2.08% | 10.63 | 10.90 | 10.50 | 2,936,674 |
| 2026-09-16 | 10.56 | -0.2300 | -2.13% | 10.75 | 10.75 | 10.35 | 4,479,225 |