조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.68 | +0.0200 | +1.20% | 1.64 | 1.73 | 1.54 | 279,651 |
| 2026-05-19 | 1.66 | 0.00 | 0.00% | 1.65 | 1.72 | 1.65 | 135,765 |
| 2026-05-18 | 1.66 | -0.0400 | -2.35% | 1.68 | 1.70 | 1.63 | 227,879 |
| 2026-05-15 | 1.70 | -0.0800 | -4.49% | 1.71 | 1.73 | 1.66 | 324,480 |
| 2026-05-14 | 1.78 | -0.0200 | -1.11% | 1.81 | 1.82 | 1.68 | 439,496 |
| 2026-05-13 | 1.80 | 0.00 | 0.00% | 1.87 | 1.87 | 1.79 | 176,891 |
| 2026-05-12 | 1.80 | 0.00 | 0.00% | 1.78 | 1.85 | 1.76 | 198,940 |
| 2026-05-11 | 1.80 | -0.0900 | -4.76% | 1.87 | 1.90 | 1.78 | 276,032 |
| 2026-05-08 | 1.89 | -0.0100 | -0.53% | 1.91 | 1.94 | 1.82 | 210,704 |
| 2026-05-07 | 1.90 | -0.0300 | -1.55% | 1.95 | 1.95 | 1.83 | 356,109 |
| 2026-05-06 | 1.93 | -0.1300 | -6.31% | 2.04 | 2.10 | 1.92 | 382,005 |
| 2026-05-05 | 2.06 | -0.1000 | -4.63% | 2.16 | 2.18 | 2.01 | 429,054 |
| 2026-05-04 | 2.16 | -0.1100 | -4.85% | 2.28 | 2.29 | 2.16 | 261,549 |
| 2026-05-01 | 2.27 | +0.0300 | +1.34% | 2.26 | 2.30 | 2.15 | 299,559 |
| 2026-04-30 | 2.24 | +0.2600 | +13.13% | 2.00 | 2.30 | 1.97 | 529,259 |
| 2026-04-29 | 1.98 | -0.1400 | -6.60% | 2.07 | 2.12 | 1.98 | 318,675 |
| 2026-04-28 | 2.12 | 0.00 | 0.00% | 2.07 | 2.15 | 1.90 | 813,468 |
| 2026-04-27 | 2.12 | -0.1700 | -7.42% | 2.29 | 2.31 | 2.09 | 841,263 |
| 2026-04-24 | 2.29 | +0.2300 | +11.17% | 2.10 | 2.34 | 2.06 | 1,127,301 |
| 2026-04-23 | 2.06 | -0.1700 | -7.62% | 2.23 | 2.23 | 2.02 | 962,658 |