조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.11 | -0.0100 | -0.89% | 1.12 | 1.12 | 1.07 | 121,144 |
| 2026-10-12 | 1.12 | -0.0700 | -5.88% | 1.18 | 1.18 | 1.11 | 124,486 |
| 2026-10-09 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.24 | 1.18 | 101,009 |
| 2026-10-08 | 1.21 | -0.0100 | -0.82% | 1.21 | 1.24 | 1.18 | 274,457 |
| 2026-10-07 | 1.22 | -0.0300 | -2.40% | 1.23 | 1.23 | 1.18 | 282,689 |
| 2026-10-06 | 1.25 | -0.0500 | -3.85% | 1.30 | 1.31 | 1.25 | 294,679 |
| 2026-10-05 | 1.30 | -0.0600 | -4.41% | 1.34 | 1.39 | 1.30 | 298,426 |
| 2026-10-02 | 1.36 | -0.1000 | -6.85% | 1.46 | 1.47 | 1.31 | 737,401 |
| 2026-10-01 | 1.46 | -0.0700 | -4.58% | 1.49 | 1.51 | 1.43 | 407,959 |
| 2026-09-30 | 1.53 | -0.0900 | -5.56% | 1.61 | 1.64 | 1.46 | 1,181,645 |
| 2026-09-29 | 1.62 | -0.0700 | -4.14% | 1.76 | 1.76 | 1.60 | 1,318,321 |
| 2026-09-28 | 1.69 | -0.3200 | -15.92% | 1.75 | 1.79 | 1.55 | 3,716,129 |
| 2026-09-25 | 2.01 | +0.8200 | +68.91% | 1.71 | 2.13 | 1.48 | 140,656,461 |
| 2026-09-24 | 1.19 | +0.0400 | +3.48% | 1.13 | 1.22 | 1.13 | 225,295 |
| 2026-09-23 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.20 | 1.14 | 88,359 |
| 2026-09-22 | 1.20 | -0.0300 | -2.44% | 1.18 | 1.27 | 1.18 | 189,440 |
| 2026-09-21 | 1.23 | -0.0300 | -2.38% | 1.29 | 1.29 | 1.19 | 333,361 |
| 2026-09-18 | 1.26 | -0.0200 | -1.56% | 1.24 | 1.32 | 1.17 | 1,736,506 |
| 2026-09-17 | 1.28 | +0.3499 | +37.62% | 1.02 | 1.44 | 1.02 | 11,499,322 |
| 2026-09-16 | 0.9301 | -0.0699 | -6.99% | 1.00 | 1.00 | 0.9301 | 108,378 |