조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.37 | -0.0700 | -4.86% | 1.45 | 1.45 | 1.37 | 183,467 |
| 2026-06-17 | 1.44 | -0.0400 | -2.70% | 1.46 | 1.50 | 1.43 | 125,873 |
| 2026-06-16 | 1.48 | -0.0400 | -2.63% | 1.51 | 1.55 | 1.45 | 242,339 |
| 2026-06-15 | 1.52 | 0.00 | 0.00% | 1.55 | 1.58 | 1.50 | 165,551 |
| 2026-06-12 | 1.52 | -0.0900 | -5.59% | 1.56 | 1.61 | 1.50 | 139,240 |
| 2026-06-11 | 1.61 | +0.0100 | +0.63% | 1.58 | 1.64 | 1.56 | 138,116 |
| 2026-06-10 | 1.60 | -0.0100 | -0.62% | 1.60 | 1.64 | 1.59 | 97,435 |
| 2026-06-09 | 1.61 | +0.0100 | +0.63% | 1.62 | 1.68 | 1.52 | 187,132 |
| 2026-06-08 | 1.60 | +0.0200 | +1.27% | 1.59 | 1.64 | 1.55 | 160,922 |
| 2026-06-05 | 1.58 | -0.1300 | -7.60% | 1.72 | 1.72 | 1.55 | 304,481 |
| 2026-06-04 | 1.71 | +0.0600 | +3.64% | 1.63 | 1.72 | 1.63 | 191,066 |
| 2026-06-03 | 1.65 | -0.1300 | -7.30% | 1.77 | 1.77 | 1.65 | 351,404 |
| 2026-06-02 | 1.78 | +0.0700 | +4.09% | 1.73 | 1.83 | 1.68 | 3,346,605 |
| 2026-06-01 | 1.71 | -0.0600 | -3.39% | 1.74 | 1.79 | 1.71 | 209,915 |
| 2026-05-29 | 1.77 | -0.0300 | -1.67% | 1.82 | 1.84 | 1.72 | 175,680 |
| 2026-05-28 | 1.80 | +0.0700 | +4.05% | 1.75 | 1.82 | 1.68 | 186,396 |
| 2026-05-27 | 1.73 | +0.0400 | +2.37% | 1.70 | 1.83 | 1.68 | 215,448 |
| 2026-05-26 | 1.69 | -0.0600 | -3.43% | 1.77 | 1.77 | 1.68 | 181,523 |
| 2026-05-22 | 1.75 | +0.0400 | +2.34% | 1.75 | 1.79 | 1.70 | 167,343 |
| 2026-05-21 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.72 | 1.63 | 187,402 |