조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.03 | +0.5000 | +0.64% | 77.95 | 78.49 | 76.95 | 3,300,619 |
| 2026-05-19 | 77.53 | -0.8300 | -1.06% | 78.40 | 78.75 | 77.38 | 3,255,619 |
| 2026-05-18 | 78.36 | +2.25 | +2.96% | 76.03 | 78.36 | 76.03 | 3,623,839 |
| 2026-05-15 | 76.11 | +0.4000 | +0.53% | 76.30 | 76.93 | 75.76 | 2,995,381 |
| 2026-05-14 | 75.71 | -0.0700 | -0.09% | 76.28 | 76.72 | 75.43 | 2,934,080 |
| 2026-05-13 | 75.78 | -0.6200 | -0.81% | 76.35 | 77.37 | 75.28 | 6,537,187 |
| 2026-05-12 | 76.40 | +0.3400 | +0.45% | 76.27 | 76.64 | 74.95 | 4,776,829 |
| 2026-05-11 | 76.06 | -0.3000 | -0.39% | 76.77 | 76.98 | 75.45 | 3,121,853 |
| 2026-05-08 | 76.36 | -0.0700 | -0.09% | 76.49 | 76.99 | 75.75 | 4,752,759 |
| 2026-05-07 | 76.43 | -1.26 | -1.62% | 77.44 | 78.07 | 76.26 | 2,802,837 |
| 2026-05-06 | 77.69 | -0.7800 | -0.99% | 78.86 | 79.60 | 77.55 | 4,387,985 |
| 2026-05-05 | 78.47 | +0.9100 | +1.17% | 77.88 | 79.13 | 77.44 | 3,737,707 |
| 2026-05-04 | 77.56 | -1.21 | -1.54% | 78.00 | 78.92 | 77.26 | 5,262,226 |
| 2026-05-01 | 78.77 | +3.97 | +5.31% | 77.99 | 79.77 | 77.90 | 9,456,260 |
| 2026-04-30 | 74.80 | +1.01 | +1.37% | 73.15 | 74.93 | 72.98 | 10,786,068 |
| 2026-04-29 | 73.79 | -0.3700 | -0.50% | 73.89 | 74.40 | 73.00 | 5,474,020 |
| 2026-04-28 | 74.16 | +0.0300 | +0.04% | 74.80 | 75.34 | 73.39 | 9,273,140 |
| 2026-04-27 | 74.13 | -1.01 | -1.34% | 74.71 | 75.32 | 73.72 | 9,758,426 |
| 2026-04-24 | 75.14 | -1.19 | -1.56% | 75.86 | 76.42 | 74.72 | 3,506,679 |
| 2026-04-23 | 76.33 | +0.3000 | +0.39% | 75.98 | 76.68 | 75.60 | 3,712,138 |