조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.02 | -0.7500 | -1.00% | 74.80 | 75.19 | 73.81 | 5,858,354 |
| 2026-06-17 | 74.77 | -0.4400 | -0.59% | 74.67 | 75.71 | 74.37 | 3,397,337 |
| 2026-06-16 | 75.21 | +0.3300 | +0.44% | 75.38 | 75.93 | 74.66 | 2,357,323 |
| 2026-06-15 | 74.88 | -0.8600 | -1.14% | 75.40 | 75.84 | 74.61 | 2,633,059 |
| 2026-06-12 | 75.74 | +0.4200 | +0.56% | 75.09 | 76.25 | 74.81 | 2,612,330 |
| 2026-06-11 | 75.32 | +0.3800 | +0.51% | 75.33 | 75.95 | 74.96 | 4,232,478 |
| 2026-06-10 | 74.94 | +1.02 | +1.38% | 73.92 | 75.46 | 73.32 | 4,858,011 |
| 2026-06-09 | 73.92 | -0.1800 | -0.24% | 74.12 | 74.86 | 73.73 | 6,557,260 |
| 2026-06-08 | 74.10 | -1.39 | -1.84% | 74.87 | 75.25 | 74.00 | 7,200,008 |
| 2026-06-05 | 75.49 | +2.05 | +2.79% | 74.13 | 75.71 | 73.98 | 3,136,312 |
| 2026-06-04 | 73.44 | +0.8900 | +1.23% | 73.55 | 74.88 | 73.12 | 3,415,299 |
| 2026-06-03 | 72.55 | -1.25 | -1.69% | 73.61 | 74.12 | 72.15 | 3,444,656 |
| 2026-06-02 | 73.80 | +0.3500 | +0.48% | 73.24 | 74.41 | 73.00 | 3,453,994 |
| 2026-06-01 | 73.45 | -0.7800 | -1.05% | 73.44 | 74.31 | 73.42 | 2,518,194 |
| 2026-05-29 | 74.23 | -0.1700 | -0.23% | 74.53 | 75.69 | 73.98 | 5,254,792 |
| 2026-05-28 | 74.40 | -0.8700 | -1.16% | 74.95 | 75.66 | 74.30 | 2,802,621 |
| 2026-05-27 | 75.27 | -1.92 | -2.49% | 77.19 | 77.70 | 75.20 | 3,235,944 |
| 2026-05-26 | 77.19 | +0.1400 | +0.18% | 77.22 | 78.29 | 76.90 | 2,302,628 |
| 2026-05-22 | 77.05 | -1.57 | -2.00% | 78.47 | 78.55 | 76.87 | 2,533,795 |
| 2026-05-21 | 78.62 | +0.5900 | +0.76% | 77.34 | 78.92 | 76.95 | 4,013,690 |