조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.65 | -0.0500 | -0.06% | 78.24 | 78.39 | 77.47 | 2,878,929 |
| 2026-10-12 | 77.70 | +0.6600 | +0.86% | 77.35 | 77.93 | 77.16 | 3,987,087 |
| 2026-10-09 | 77.04 | -0.0100 | -0.01% | 77.33 | 77.69 | 76.87 | 5,031,955 |
| 2026-10-08 | 77.05 | +1.39 | +1.84% | 75.72 | 77.63 | 75.61 | 3,888,797 |
| 2026-10-07 | 75.66 | +0.5500 | +0.73% | 74.94 | 76.09 | 74.89 | 4,900,665 |
| 2026-10-06 | 75.11 | -0.0100 | -0.01% | 75.16 | 76.40 | 74.82 | 5,299,866 |
| 2026-10-05 | 75.12 | +0.1900 | +0.25% | 75.08 | 75.50 | 74.53 | 4,452,009 |
| 2026-10-02 | 74.93 | -0.5000 | -0.66% | 75.47 | 75.57 | 74.35 | 4,739,464 |
| 2026-10-01 | 75.43 | +1.01 | +1.36% | 74.54 | 75.58 | 74.33 | 5,352,221 |
| 2026-09-30 | 74.42 | -0.8500 | -1.13% | 75.04 | 75.49 | 74.21 | 9,411,265 |
| 2026-09-29 | 75.27 | +2.49 | +3.42% | 72.72 | 75.87 | 72.72 | 11,134,687 |
| 2026-09-28 | 72.78 | -1.39 | -1.87% | 74.06 | 74.25 | 72.63 | 4,074,671 |
| 2026-09-25 | 74.17 | -0.6500 | -0.87% | 74.85 | 74.85 | 73.95 | 2,931,819 |
| 2026-09-24 | 74.82 | -0.7600 | -1.01% | 75.90 | 76.14 | 74.74 | 3,168,196 |
| 2026-09-23 | 75.58 | +0.4000 | +0.53% | 75.01 | 76.46 | 74.75 | 3,569,392 |
| 2026-09-22 | 75.18 | +0.6400 | +0.86% | 74.51 | 75.69 | 73.93 | 4,473,408 |
| 2026-09-21 | 74.54 | -0.7900 | -1.05% | 75.33 | 75.67 | 74.45 | 3,340,015 |
| 2026-09-18 | 75.33 | -0.3500 | -0.46% | 75.16 | 76.07 | 74.87 | 7,704,895 |
| 2026-09-17 | 75.68 | -0.3900 | -0.51% | 75.85 | 76.20 | 74.70 | 4,080,156 |
| 2026-09-16 | 76.07 | +0.0900 | +0.12% | 75.35 | 76.59 | 75.15 | 4,428,057 |