조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.03 | -1.90 | -2.44% | 77.64 | 77.64 | 75.11 | 4,919,074 |
| 2026-04-21 | 77.93 | -0.6300 | -0.80% | 78.60 | 78.84 | 77.81 | 2,525,018 |
| 2026-04-20 | 78.56 | -0.1200 | -0.15% | 78.74 | 79.47 | 78.32 | 1,990,049 |
| 2026-04-17 | 78.68 | +0.4600 | +0.59% | 78.13 | 79.62 | 77.64 | 2,667,494 |
| 2026-04-16 | 78.22 | +1.13 | +1.47% | 76.82 | 78.23 | 76.61 | 4,213,747 |
| 2026-04-15 | 77.09 | +0.0700 | +0.09% | 76.98 | 77.99 | 76.66 | 6,609,935 |
