조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.29 | +0.0799 | +0.78% | 10.25 | 10.29 | 10.25 | 2,194 |
| 2026-10-12 | 10.21 | -0.0550 | -0.54% | 10.21 | 10.21 | 10.21 | 175 |
| 2026-10-09 | 10.27 | -0.0050 | -0.05% | 10.38 | 10.38 | 10.27 | 419 |
| 2026-10-08 | 10.27 | 0.00 | 0.00% | 10.32 | 10.32 | 10.27 | 2,651 |
| 2026-10-07 | 10.27 | -0.0200 | -0.19% | 10.35 | 10.35 | 10.27 | 1,642 |
| 2026-10-06 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 1,185 |
| 2026-10-05 | 10.29 | -0.0200 | -0.19% | 10.35 | 10.35 | 10.25 | 202,853 |
| 2026-10-02 | 10.31 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.28 | 1,859 |
| 2026-10-01 | 10.32 | +0.0500 | +0.49% | 10.32 | 10.32 | 10.32 | 113 |
| 2026-09-30 | 10.27 | 0.00 | 0.00% | 10.32 | 10.32 | 10.27 | 1,819 |
| 2026-09-29 | 10.27 | 0.00 | 0.00% | 10.30 | 10.30 | 10.27 | 3,380 |
| 2026-09-28 | 10.27 | +0.0100 | +0.10% | 10.21 | 10.27 | 10.21 | 965 |
| 2026-09-25 | 10.26 | -0.0200 | -0.19% | 10.29 | 10.29 | 10.26 | 879 |
| 2026-09-24 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 48 |
| 2026-09-23 | 10.28 | +0.0200 | +0.19% | 10.28 | 10.28 | 10.28 | 629 |
| 2026-09-22 | 10.26 | +0.0100 | +0.10% | 10.25 | 10.26 | 10.25 | 3,724 |
| 2026-09-21 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 53 |
| 2026-09-18 | 10.25 | 0.00 | 0.00% | 10.34 | 10.34 | 10.25 | 500,384 |
| 2026-09-17 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |
| 2026-09-16 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 43 |