조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.20 | +0.0500 | +0.49% | 10.20 | 10.20 | 10.20 | 344 |
| 2026-06-17 | 10.15 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.15 | 263 |
| 2026-06-16 | 10.16 | -0.0400 | -0.39% | 10.20 | 10.20 | 10.14 | 11,500 |
| 2026-06-15 | 10.20 | +0.0300 | +0.29% | 10.20 | 10.20 | 10.20 | 117 |
| 2026-06-12 | 10.17 | -0.0300 | -0.29% | 10.18 | 10.18 | 10.17 | 264 |
| 2026-06-11 | 10.20 | +0.0550 | +0.54% | 10.20 | 10.20 | 10.20 | 135 |
| 2026-06-10 | 10.15 | +0.0050 | +0.05% | 10.15 | 10.15 | 10.15 | 142,001 |
| 2026-06-09 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 19 |
| 2026-06-08 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 19 |
| 2026-06-05 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 8,392 |
| 2026-06-04 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 20,111 |
| 2026-06-03 | 10.14 | -0.0200 | -0.20% | 10.16 | 10.16 | 10.14 | 6,409 |
| 2026-06-02 | 10.16 | +0.0300 | +0.30% | 10.16 | 10.16 | 10.16 | 113 |
| 2026-06-01 | 10.13 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.13 | 2,139 |
| 2026-05-29 | 10.12 | -0.0300 | -0.30% | 10.06 | 10.14 | 10.06 | 11,583 |
| 2026-05-28 | 10.15 | +0.0200 | +0.20% | 10.09 | 10.15 | 10.09 | 214,572 |
| 2026-05-27 | 10.13 | +0.0100 | +0.10% | 10.13 | 10.13 | 10.13 | 1,041 |
| 2026-05-26 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 8,122 |
| 2026-05-22 | 10.12 | +0.0100 | +0.10% | 10.12 | 10.12 | 10.12 | 5,325 |
| 2026-05-21 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 8 |