조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.24 | +0.0050 | +0.05% | 10.22 | 10.24 | 10.22 | 2,126 |
| 2026-08-14 | 10.24 | +0.0330 | +0.32% | 10.24 | 10.24 | 10.24 | 185 |
| 2026-08-13 | 10.20 | -0.0080 | -0.08% | 10.22 | 10.22 | 10.20 | 4,458 |
| 2026-08-12 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 1,043 |
| 2026-08-11 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 39 |
| 2026-08-10 | 10.20 | -0.0500 | -0.49% | 10.25 | 10.25 | 10.20 | 25,725 |
| 2026-08-07 | 10.25 | +0.0600 | +0.59% | 10.25 | 10.25 | 10.25 | 133 |
| 2026-08-06 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 9 |
| 2026-08-05 | 10.19 | -0.0600 | -0.59% | 10.15 | 10.19 | 10.15 | 9,880 |
| 2026-08-04 | 10.25 | +0.0500 | +0.49% | 10.25 | 10.25 | 10.25 | 113 |
| 2026-08-03 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 939 |
| 2026-07-31 | 10.20 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.16 | 12,045 |
| 2026-07-30 | 10.19 | 0.00 | 0.00% | 10.17 | 10.19 | 10.17 | 2,995 |
| 2026-07-29 | 10.19 | +0.0300 | +0.30% | 10.18 | 10.19 | 10.18 | 2,373 |
| 2026-07-28 | 10.16 | -0.0200 | -0.20% | 10.18 | 10.18 | 10.16 | 1,418 |
| 2026-07-27 | 10.18 | -0.0300 | -0.29% | 10.15 | 10.18 | 10.15 | 165,056 |
| 2026-07-24 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 279 |
| 2026-07-23 | 10.21 | +0.0500 | +0.49% | 10.21 | 10.21 | 10.21 | 254 |
| 2026-07-22 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 22 |
| 2026-07-21 | 10.16 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.16 | 16,808 |