조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 2,336 |
| 2026-09-14 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.23 | 324,496 |
| 2026-09-11 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 117 |
| 2026-09-10 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 24 |
| 2026-09-09 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 4,929 |
| 2026-09-08 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.22 | 10,267 |
| 2026-09-04 | 10.22 | 0.00 | 0.00% | 10.25 | 10.25 | 10.22 | 150,128 |
| 2026-09-03 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 35 |
| 2026-09-02 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 18 |
| 2026-09-01 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 446 |
| 2026-08-31 | 10.22 | -0.0300 | -0.29% | 10.15 | 10.22 | 10.15 | 877 |
| 2026-08-28 | 10.25 | +0.0300 | +0.29% | 10.25 | 10.25 | 10.25 | 113 |
| 2026-08-27 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 40,011 |
| 2026-08-26 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 11 |
| 2026-08-25 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 2,565 |
| 2026-08-24 | 10.22 | -0.0300 | -0.29% | 10.25 | 10.25 | 10.22 | 5,428 |
| 2026-08-21 | 10.25 | +0.0400 | +0.39% | 10.25 | 10.25 | 10.25 | 416 |
| 2026-08-20 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 26 |
| 2026-08-19 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 1,025 |
| 2026-08-18 | 10.21 | -0.0300 | -0.29% | 10.25 | 10.25 | 10.21 | 244 |