본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.2531-0.1579-38.42%0.37310.45900.210012,256,491
2026-05-190.4110+0.0030+0.74%0.36660.42820.330013,098,909
2026-05-180.4080+0.1550+61.26%0.27560.69300.2739471,583,412
2026-05-150.2530-0.0050-1.94%0.26000.26210.2410720,954
2026-05-140.2580-0.0130-4.80%0.27440.29000.25031,043,942
2026-05-130.2710-0.0189-6.52%0.29600.29600.2700699,010
2026-05-120.2899-0.0178-5.78%0.31000.31280.2707736,156
2026-05-110.3077-0.0323-9.50%0.33900.33990.28581,442,784
2026-05-080.3400-0.2200-39.29%0.36000.38000.33003,314,100
2026-05-070.5600+0.0790+16.42%0.51810.68650.46118,634,182
2026-05-060.4810-0.0360-6.96%0.51000.51000.4752176,518
2026-05-050.5170+0.0004+0.08%0.52280.52280.510149,635
2026-05-040.5166+0.0013+0.25%0.50500.52650.5026110,971
2026-05-010.5153-0.0033-0.64%0.51400.53590.5021218,712
2026-04-300.5186-0.0057-1.09%0.52490.52990.5101131,084
2026-04-290.5243+0.0043+0.83%0.52000.52870.513368,948
2026-04-280.5200+0.0044+0.85%0.51500.53780.5130127,582
2026-04-270.5156-0.0016-0.31%0.52530.53920.5029237,815
2026-04-240.5172-0.0028-0.54%0.51810.52820.500998,136
2026-04-230.5200-0.0060-1.14%0.52570.52660.5100109,437